Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $207.95 $256.73 Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57.
90 days $207.95 $256.73
52 weeks $138.49 $256.73

Historical AppFolio prices

Date Open High Low Close Volume
Sep 16, 2016 $19.19 $19.19 $19.19 $19.19 86 200
Sep 15, 2016 $19.65 $19.65 $19.65 $19.65 22 500
Sep 14, 2016 $19.74 $19.74 $19.74 $19.74 32 200
Sep 13, 2016 $18.63 $18.63 $18.63 $18.63 27 400
Sep 12, 2016 $18.98 $18.98 $18.98 $18.98 32 200
Sep 09, 2016 $18.34 $18.34 $18.34 $18.34 32 100
Sep 08, 2016 $18.94 $18.94 $18.94 $18.94 11 900
Sep 07, 2016 $18.89 $18.89 $18.89 $18.89 16 200
Sep 06, 2016 $18.62 $18.62 $18.62 $18.62 26 300
Sep 02, 2016 $18.45 $18.45 $18.45 $18.45 13 600
Sep 01, 2016 $18.35 $18.35 $18.35 $18.35 35 500
Aug 31, 2016 $18.42 $18.42 $18.42 $18.42 9 700
Aug 30, 2016 $18.62 $18.62 $18.62 $18.62 6 100
Aug 29, 2016 $18.68 $18.68 $18.68 $18.68 24 100
Aug 26, 2016 $18.50 $18.50 $18.50 $18.50 11 900
Aug 25, 2016 $18.50 $18.50 $18.50 $18.50 16 100
Aug 24, 2016 $18.42 $18.42 $18.42 $18.42 20 300
Aug 23, 2016 $18.32 $18.32 $18.32 $18.32 23 700
Aug 22, 2016 $18.29 $18.29 $18.29 $18.29 19 400
Aug 19, 2016 $18.19 $18.19 $18.19 $18.19 26 000
Aug 18, 2016 $18.28 $18.28 $18.28 $18.28 17 400
Aug 17, 2016 $18.24 $18.24 $18.24 $18.24 16 800
Aug 16, 2016 $18.23 $18.23 $18.23 $18.23 62 800
Aug 15, 2016 $18.15 $18.15 $18.15 $18.15 29 100
Aug 12, 2016 $18.19 $18.19 $18.19 $18.19 21 200
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT