NASDAQ:APPF
AppFolio Stock Price (Quote)
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $138.49 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $18.19 | $18.19 | $18.19 | $18.19 | 71 700 |
| Aug 10, 2016 | $17.98 | $17.98 | $17.98 | $17.98 | 24 100 |
| Aug 09, 2016 | $17.99 | $17.99 | $17.99 | $17.99 | 115 600 |
| Aug 08, 2016 | $16.93 | $16.93 | $16.93 | $16.93 | 79 900 |
| Aug 05, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 57 100 |
| Aug 04, 2016 | $16.65 | $16.65 | $16.65 | $16.65 | 27 200 |
| Aug 03, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 58 100 |
| Aug 02, 2016 | $16.11 | $16.11 | $16.11 | $16.11 | 10 900 |
| Aug 01, 2016 | $16.15 | $16.15 | $16.15 | $16.15 | 27 700 |
| Jul 29, 2016 | $16.08 | $16.08 | $16.08 | $16.08 | 17 700 |
| Jul 28, 2016 | $16.07 | $16.07 | $16.07 | $16.07 | 17 400 |
| Jul 27, 2016 | $16.12 | $16.12 | $16.12 | $16.12 | 58 000 |
| Jul 26, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 18 500 |
| Jul 25, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 27 000 |
| Jul 22, 2016 | $15.24 | $15.24 | $15.24 | $15.24 | 11 800 |
| Jul 21, 2016 | $15.27 | $15.27 | $15.27 | $15.27 | 21 500 |
| Jul 20, 2016 | $15.19 | $15.19 | $15.19 | $15.19 | 18 700 |
| Jul 19, 2016 | $15.35 | $15.35 | $15.35 | $15.35 | 22 200 |
| Jul 18, 2016 | $15.17 | $15.17 | $15.17 | $15.17 | 10 700 |
| Jul 15, 2016 | $15.06 | $15.06 | $15.06 | $15.06 | 21 800 |
| Jul 14, 2016 | $14.81 | $14.81 | $14.81 | $14.81 | 19 900 |
| Jul 13, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 17 600 |
| Jul 12, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 24 600 |
| Jul 11, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 15 200 |
| Jul 08, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 19 100 |
