Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $207.95 $256.73 Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57.
90 days $207.95 $256.73
52 weeks $138.49 $256.73

Historical AppFolio prices

Date Open High Low Close Volume
Jul 07, 2016 $14.31 $14.31 $14.31 $14.31 16 800
Jul 06, 2016 $14.27 $14.27 $14.27 $14.27 9 300
Jul 05, 2016 $14.33 $14.33 $14.33 $14.33 18 100
Jul 01, 2016 $14.56 $14.56 $14.56 $14.56 16 600
Jun 30, 2016 $14.46 $14.46 $14.46 $14.46 37 500
Jun 29, 2016 $13.92 $13.92 $13.92 $13.92 22 000
Jun 28, 2016 $13.67 $13.67 $13.67 $13.67 36 400
Jun 27, 2016 $13.46 $13.46 $13.46 $13.46 35 000
Jun 24, 2016 $13.98 $13.98 $13.98 $13.98 246 600
Jun 23, 2016 $14.75 $14.75 $14.75 $14.75 24 800
Jun 22, 2016 $14.47 $14.47 $14.47 $14.47 43 000
Jun 21, 2016 $14.62 $14.62 $14.62 $14.62 14 700
Jun 20, 2016 $14.66 $14.66 $14.66 $14.66 27 800
Jun 17, 2016 $15.03 $15.03 $15.03 $15.03 105 800
Jun 16, 2016 $14.46 $14.46 $14.46 $14.46 29 686
Jun 15, 2016 $14.31 $14.31 $14.31 $14.31 29 680
Jun 14, 2016 $14.55 $14.55 $14.55 $14.55 35 949
Jun 13, 2016 $15.09 $15.09 $15.09 $15.09 48 493
Jun 10, 2016 $14.80 $14.80 $14.80 $14.80 32 911
Jun 09, 2016 $15.08 $15.08 $15.08 $15.08 32 212
Jun 08, 2016 $14.95 $14.95 $14.95 $14.95 23 597
Jun 07, 2016 $14.91 $14.91 $14.91 $14.91 26 373
Jun 06, 2016 $15.01 $15.01 $15.01 $15.01 44 470
Jun 03, 2016 $14.60 $14.60 $14.60 $14.60 38 794
Jun 02, 2016 $14.32 $14.32 $14.32 $14.32 33 773
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT