NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.72 | $11.72 | $11.72 | $11.72 | 79 600 |
| Mar 04, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 105 000 |
| Mar 03, 2016 | $11.63 | $11.63 | $11.63 | $11.63 | 47 000 |
| Mar 02, 2016 | $11.82 | $11.82 | $11.82 | $11.82 | 112 700 |
| Mar 01, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 77 900 |
| Feb 29, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 51 800 |
| Feb 26, 2016 | $11.77 | $11.77 | $11.77 | $11.77 | 89 700 |
| Feb 25, 2016 | $11.99 | $11.99 | $11.99 | $11.99 | 76 900 |
| Feb 24, 2016 | $11.98 | $11.98 | $11.98 | $11.98 | 83 200 |
| Feb 23, 2016 | $12.16 | $12.16 | $12.16 | $12.16 | 236 100 |
| Feb 22, 2016 | $13.86 | $13.86 | $13.86 | $13.86 | 26 800 |
| Feb 19, 2016 | $14.22 | $14.22 | $14.22 | $14.22 | 33 700 |
| Feb 18, 2016 | $14.72 | $14.72 | $14.72 | $14.72 | 34 800 |
| Feb 17, 2016 | $14.33 | $14.33 | $14.33 | $14.33 | 40 800 |
| Feb 16, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 94 100 |
| Feb 12, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 33 000 |
| Feb 11, 2016 | $12.75 | $12.75 | $12.75 | $12.75 | 40 800 |
| Feb 10, 2016 | $12.76 | $12.76 | $12.76 | $12.76 | 30 700 |
| Feb 09, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 83 300 |
| Feb 08, 2016 | $13.02 | $13.02 | $13.02 | $13.02 | 133 800 |
| Feb 05, 2016 | $13.09 | $13.09 | $13.09 | $13.09 | 225 000 |
| Feb 04, 2016 | $13.39 | $13.39 | $13.39 | $13.39 | 77 800 |
| Feb 03, 2016 | $13.06 | $13.06 | $13.06 | $13.06 | 105 700 |
| Feb 02, 2016 | $13.02 | $13.02 | $13.02 | $13.02 | 54 900 |
| Feb 01, 2016 | $13.13 | $13.13 | $13.13 | $13.13 | 31 200 |
