NASDAQ:APPF
AppFolio Stock Price (Quote)
$230.11
+3.33 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Wednesday, 1st May 2024 APPF stock ended at $230.11. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $223.92 to a day high of $233.64. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $132.74 | $134.99 | $129.52 | $130.24 | 138 153 |
| May 06, 2021 | $130.64 | $132.09 | $124.59 | $130.82 | 136 436 |
| May 05, 2021 | $134.76 | $135.33 | $128.53 | $130.46 | 115 071 |
| May 04, 2021 | $141.54 | $143.74 | $133.00 | $133.91 | 138 541 |
| May 03, 2021 | $144.80 | $146.53 | $142.07 | $142.92 | 142 201 |
| Apr 30, 2021 | $146.49 | $146.77 | $143.51 | $144.63 | 154 708 |
| Apr 29, 2021 | $149.81 | $149.81 | $145.89 | $146.92 | 120 773 |
| Apr 28, 2021 | $148.02 | $149.81 | $146.01 | $149.13 | 61 149 |
| Apr 27, 2021 | $147.78 | $148.80 | $145.00 | $148.65 | 105 304 |
| Apr 26, 2021 | $147.86 | $148.24 | $146.43 | $146.83 | 74 787 |
| Apr 23, 2021 | $148.43 | $148.43 | $145.45 | $147.18 | 81 645 |
| Apr 22, 2021 | $147.71 | $149.76 | $145.50 | $147.71 | 70 062 |
| Apr 21, 2021 | $146.00 | $148.59 | $144.32 | $147.08 | 193 317 |
| Apr 20, 2021 | $145.23 | $148.55 | $144.46 | $146.44 | 120 825 |
| Apr 19, 2021 | $145.41 | $145.96 | $142.22 | $145.06 | 67 017 |
| Apr 16, 2021 | $147.43 | $147.43 | $144.25 | $146.26 | 119 950 |
| Apr 15, 2021 | $146.48 | $148.59 | $144.87 | $146.70 | 103 772 |
| Apr 14, 2021 | $144.30 | $148.10 | $142.54 | $144.81 | 134 680 |
| Apr 13, 2021 | $143.00 | $145.44 | $142.36 | $144.00 | 121 917 |
| Apr 12, 2021 | $142.55 | $143.18 | $138.47 | $142.50 | 127 772 |
| Apr 09, 2021 | $141.89 | $144.26 | $138.09 | $142.47 | 136 870 |
| Apr 08, 2021 | $144.05 | $145.18 | $141.36 | $143.01 | 490 444 |
| Apr 07, 2021 | $142.40 | $143.49 | $140.36 | $141.99 | 87 309 |
| Apr 06, 2021 | $141.95 | $145.84 | $140.90 | $142.79 | 96 782 |
| Apr 05, 2021 | $144.00 | $144.02 | $139.43 | $142.91 | 81 606 |
