NASDAQ:APPF
AppFolio Stock Price (Quote)
$216.65
+0.750 (+0.347%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Thursday, 25th Apr 2024 APPF stock ended at $216.65. This is 0.347% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $211.31 to a day high of $217.90. |
| 90 days | $198.60 | $253.42 | |
| 52 weeks | $124.46 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $163.16 | $169.31 | $163.16 | $169.11 | 120 248 |
| Dec 04, 2020 | $161.27 | $164.06 | $161.27 | $163.78 | 81 795 |
| Dec 03, 2020 | $158.93 | $162.85 | $158.93 | $161.23 | 70 815 |
| Dec 02, 2020 | $156.17 | $159.45 | $155.56 | $158.93 | 86 268 |
| Dec 01, 2020 | $162.88 | $162.97 | $158.14 | $158.23 | 201 085 |
| Nov 30, 2020 | $157.36 | $163.20 | $155.97 | $162.93 | 245 276 |
| Nov 27, 2020 | $149.91 | $157.00 | $148.51 | $155.80 | 114 840 |
| Nov 25, 2020 | $144.62 | $150.37 | $142.85 | $149.40 | 119 424 |
| Nov 24, 2020 | $146.00 | $149.87 | $143.79 | $144.22 | 91 773 |
| Nov 23, 2020 | $152.21 | $152.35 | $145.40 | $145.51 | 101 452 |
| Nov 20, 2020 | $148.72 | $153.26 | $147.53 | $151.08 | 147 243 |
| Nov 19, 2020 | $143.13 | $149.85 | $142.85 | $149.44 | 137 137 |
| Nov 18, 2020 | $147.52 | $149.29 | $142.00 | $142.70 | 124 057 |
| Nov 17, 2020 | $144.00 | $148.28 | $143.66 | $147.72 | 110 124 |
| Nov 16, 2020 | $145.64 | $148.67 | $143.50 | $145.04 | 104 896 |
| Nov 13, 2020 | $146.53 | $148.25 | $141.65 | $144.56 | 94 424 |
| Nov 12, 2020 | $150.56 | $151.97 | $144.14 | $144.92 | 95 644 |
| Nov 11, 2020 | $152.72 | $156.56 | $143.66 | $149.86 | 142 637 |
| Nov 10, 2020 | $147.15 | $152.88 | $137.80 | $152.19 | 374 683 |
| Nov 09, 2020 | $165.10 | $169.12 | $147.11 | $147.30 | 270 022 |
| Nov 06, 2020 | $162.55 | $166.10 | $158.78 | $163.87 | 103 837 |
| Nov 05, 2020 | $159.52 | $163.35 | $158.50 | $162.06 | 55 128 |
| Nov 04, 2020 | $156.00 | $159.57 | $155.27 | $157.00 | 85 356 |
| Nov 03, 2020 | $144.50 | $152.27 | $144.28 | $151.88 | 115 602 |
| Nov 02, 2020 | $143.94 | $145.37 | $139.99 | $142.35 | 120 118 |
