NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $4.23 | $4.25 | $4.18 | $4.21 | 30 796 |
| Feb 27, 2023 | $4.23 | $4.30 | $4.22 | $4.25 | 14 956 |
| Feb 24, 2023 | $4.25 | $4.25 | $4.23 | $4.24 | 9 252 |
| Feb 23, 2023 | $4.21 | $4.28 | $4.21 | $4.25 | 18 511 |
| Feb 22, 2023 | $4.21 | $4.28 | $4.21 | $4.22 | 23 336 |
| Feb 21, 2023 | $4.34 | $4.34 | $4.22 | $4.24 | 24 443 |
| Feb 17, 2023 | $4.32 | $4.34 | $4.29 | $4.34 | 9 045 |
| Feb 16, 2023 | $4.29 | $4.38 | $4.29 | $4.35 | 23 135 |
| Feb 15, 2023 | $4.31 | $4.37 | $4.26 | $4.32 | 26 972 |
| Feb 14, 2023 | $4.33 | $4.37 | $4.27 | $4.31 | 5 870 |
| Feb 13, 2023 | $4.31 | $4.38 | $4.28 | $4.31 | 37 680 |
| Feb 10, 2023 | $4.28 | $4.34 | $4.26 | $4.26 | 17 359 |
| Feb 09, 2023 | $4.36 | $4.36 | $4.31 | $4.31 | 23 076 |
| Feb 08, 2023 | $4.38 | $4.40 | $4.31 | $4.36 | 33 755 |
| Feb 07, 2023 | $4.29 | $4.40 | $4.22 | $4.39 | 59 748 |
| Feb 06, 2023 | $4.20 | $4.32 | $4.19 | $4.28 | 81 145 |
| Feb 03, 2023 | $4.21 | $4.24 | $4.18 | $4.21 | 33 595 |
| Feb 02, 2023 | $4.16 | $4.20 | $4.16 | $4.17 | 26 843 |
| Feb 01, 2023 | $4.17 | $4.19 | $4.13 | $4.17 | 30 304 |
| Jan 31, 2023 | $4.11 | $4.17 | $4.13 | $4.14 | 19 124 |
| Jan 30, 2023 | $4.05 | $4.14 | $4.04 | $4.11 | 42 978 |
| Jan 27, 2023 | $4.10 | $4.17 | $4.05 | $4.08 | 61 589 |
| Jan 26, 2023 | $4.10 | $4.17 | $4.09 | $4.14 | 53 407 |
| Jan 25, 2023 | $4.18 | $4.18 | $4.10 | $4.11 | 79 922 |
| Jan 24, 2023 | $4.10 | $4.19 | $4.08 | $4.17 | 65 143 |
