NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $4.08 | $4.15 | $4.07 | $4.08 | 22 555 |
| Apr 03, 2023 | $4.14 | $4.21 | $4.09 | $4.09 | 15 573 |
| Mar 31, 2023 | $4.09 | $4.16 | $4.09 | $4.16 | 16 361 |
| Mar 30, 2023 | $4.10 | $4.15 | $4.09 | $4.09 | 11 974 |
| Mar 29, 2023 | $4.12 | $4.17 | $4.12 | $4.17 | 43 911 |
| Mar 28, 2023 | $4.09 | $4.12 | $4.08 | $4.08 | 15 842 |
| Mar 27, 2023 | $4.11 | $4.13 | $4.10 | $4.12 | 18 771 |
| Mar 24, 2023 | $4.06 | $4.13 | $4.06 | $4.12 | 21 226 |
| Mar 23, 2023 | $4.12 | $4.14 | $4.01 | $4.06 | 33 133 |
| Mar 22, 2023 | $4.08 | $4.12 | $4.08 | $4.10 | 28 119 |
| Mar 21, 2023 | $3.98 | $4.17 | $4.03 | $4.11 | 37 552 |
| Mar 20, 2023 | $4.02 | $4.09 | $4.01 | $4.03 | 19 223 |
| Mar 17, 2023 | $4.00 | $4.06 | $4.00 | $4.01 | 31 250 |
| Mar 16, 2023 | $3.94 | $4.06 | $4.00 | $4.04 | 22 106 |
| Mar 15, 2023 | $3.96 | $4.00 | $3.93 | $3.94 | 17 169 |
| Mar 14, 2023 | $3.96 | $4.06 | $3.94 | $3.97 | 34 799 |
| Mar 13, 2023 | $3.90 | $3.95 | $3.91 | $3.91 | 36 372 |
| Mar 10, 2023 | $4.07 | $4.07 | $3.90 | $3.91 | 35 709 |
| Mar 09, 2023 | $4.19 | $4.19 | $4.05 | $4.07 | 24 439 |
| Mar 08, 2023 | $4.13 | $4.15 | $4.11 | $4.15 | 4 012 |
| Mar 07, 2023 | $4.11 | $4.17 | $4.12 | $4.12 | 8 342 |
| Mar 06, 2023 | $4.15 | $4.22 | $4.12 | $4.13 | 36 169 |
| Mar 03, 2023 | $4.10 | $4.18 | $4.10 | $4.17 | 26 169 |
| Mar 02, 2023 | $4.16 | $4.22 | $4.13 | $4.13 | 14 204 |
| Mar 01, 2023 | $4.19 | $4.23 | $4.16 | $4.19 | 15 491 |
