NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.90 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $4.94 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $3.98 | $3.98 | $3.92 | $3.96 | 56 505 |
| May 09, 2023 | $3.98 | $4.19 | $3.96 | $3.97 | 29 155 |
| May 08, 2023 | $3.97 | $4.04 | $3.97 | $4.02 | 31 035 |
| May 05, 2023 | $4.00 | $4.01 | $3.96 | $3.96 | 32 243 |
| May 04, 2023 | $4.03 | $4.03 | $3.98 | $4.00 | 15 450 |
| May 03, 2023 | $4.05 | $4.05 | $4.00 | $4.00 | 38 100 |
| May 02, 2023 | $4.04 | $4.05 | $4.01 | $4.03 | 10 769 |
| May 01, 2023 | $4.00 | $4.04 | $4.00 | $4.03 | 12 586 |
| Apr 28, 2023 | $4.15 | $4.15 | $4.01 | $4.03 | 19 016 |
| Apr 27, 2023 | $4.04 | $4.09 | $3.98 | $4.05 | 11 871 |
| Apr 26, 2023 | $4.02 | $4.04 | $3.98 | $3.99 | 13 938 |
| Apr 25, 2023 | $4.01 | $4.04 | $3.99 | $4.00 | 24 296 |
| Apr 24, 2023 | $4.03 | $4.05 | $3.99 | $4.02 | 17 495 |
| Apr 21, 2023 | $4.02 | $4.05 | $3.99 | $3.99 | 26 211 |
| Apr 20, 2023 | $4.03 | $4.06 | $3.99 | $4.02 | 23 123 |
| Apr 19, 2023 | $4.10 | $4.10 | $4.01 | $4.03 | 24 172 |
| Apr 18, 2023 | $4.09 | $4.12 | $4.04 | $4.09 | 17 101 |
| Apr 17, 2023 | $4.05 | $4.11 | $4.02 | $4.11 | 27 539 |
| Apr 14, 2023 | $4.11 | $4.16 | $3.96 | $4.02 | 60 257 |
| Apr 13, 2023 | $4.12 | $4.20 | $4.09 | $4.14 | 17 080 |
| Apr 12, 2023 | $4.09 | $4.16 | $4.08 | $4.15 | 19 626 |
| Apr 11, 2023 | $4.07 | $4.13 | $4.07 | $4.10 | 21 474 |
| Apr 10, 2023 | $4.10 | $4.17 | $4.08 | $4.08 | 16 314 |
| Apr 06, 2023 | $4.10 | $4.17 | $4.10 | $4.13 | 8 419 |
| Apr 05, 2023 | $4.16 | $4.16 | $4.07 | $4.12 | 20 496 |
