NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $1.62 | $1.74 | $1.62 | $1.69 | 37 382 |
| Mar 03, 2016 | $1.64 | $1.69 | $1.64 | $1.64 | 39 539 |
| Mar 02, 2016 | $1.74 | $1.78 | $1.71 | $1.77 | 57 021 |
| Mar 01, 2016 | $1.64 | $1.74 | $1.64 | $1.70 | 25 263 |
| Feb 29, 2016 | $1.71 | $1.74 | $1.66 | $1.66 | 47 949 |
| Feb 26, 2016 | $1.71 | $1.71 | $1.70 | $1.71 | 18 057 |
| Feb 25, 2016 | $1.70 | $1.72 | $1.62 | $1.69 | 25 101 |
| Feb 24, 2016 | $1.70 | $1.70 | $1.66 | $1.68 | 35 885 |
| Feb 23, 2016 | $1.65 | $1.72 | $1.64 | $1.70 | 58 312 |
| Feb 22, 2016 | $1.68 | $1.73 | $1.68 | $1.69 | 57 329 |
| Feb 19, 2016 | $1.68 | $1.69 | $1.62 | $1.62 | 27 505 |
| Feb 18, 2016 | $1.67 | $1.71 | $1.64 | $1.64 | 44 110 |
| Feb 17, 2016 | $1.62 | $1.69 | $1.62 | $1.69 | 42 488 |
| Feb 16, 2016 | $1.57 | $1.65 | $1.55 | $1.62 | 29 897 |
| Feb 12, 2016 | $1.64 | $1.64 | $1.56 | $1.57 | 33 441 |
| Feb 11, 2016 | $1.58 | $1.63 | $1.56 | $1.58 | 50 181 |
| Feb 10, 2016 | $1.59 | $1.64 | $1.58 | $1.60 | 60 388 |
| Feb 09, 2016 | $1.60 | $1.65 | $1.58 | $1.59 | 24 600 |
| Feb 08, 2016 | $1.65 | $1.68 | $1.58 | $1.60 | 45 547 |
| Feb 05, 2016 | $1.69 | $1.71 | $1.65 | $1.65 | 93 211 |
| Feb 04, 2016 | $1.68 | $1.72 | $1.68 | $1.69 | 55 637 |
| Feb 03, 2016 | $1.68 | $1.71 | $1.66 | $1.68 | 22 912 |
| Feb 02, 2016 | $1.67 | $1.72 | $1.66 | $1.68 | 27 563 |
| Feb 01, 2016 | $1.66 | $1.74 | $1.63 | $1.67 | 37 168 |
| Jan 29, 2016 | $1.72 | $1.80 | $1.65 | $1.65 | 69 139 |
