NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $3.45 | $3.50 | $3.40 | $3.45 | 30 401 |
| Dec 28, 2016 | $3.40 | $3.45 | $3.40 | $3.40 | 21 075 |
| Dec 27, 2016 | $3.40 | $3.45 | $3.40 | $3.40 | 31 103 |
| Dec 23, 2016 | $3.45 | $3.50 | $3.40 | $3.50 | 31 522 |
| Dec 22, 2016 | $3.50 | $3.50 | $3.45 | $3.45 | 25 037 |
| Dec 21, 2016 | $3.55 | $3.55 | $3.50 | $3.50 | 22 335 |
| Dec 20, 2016 | $3.50 | $3.60 | $3.50 | $3.60 | 23 885 |
| Dec 19, 2016 | $3.45 | $3.55 | $3.45 | $3.45 | 27 164 |
| Dec 16, 2016 | $3.45 | $3.50 | $3.40 | $3.50 | 28 764 |
| Dec 15, 2016 | $3.50 | $3.50 | $3.45 | $3.45 | 18 231 |
| Dec 14, 2016 | $3.50 | $3.55 | $3.40 | $3.45 | 40 227 |
| Dec 13, 2016 | $3.55 | $3.60 | $3.50 | $3.50 | 28 881 |
| Dec 12, 2016 | $3.50 | $3.55 | $3.49 | $3.50 | 31 411 |
| Dec 09, 2016 | $3.50 | $3.55 | $3.50 | $3.55 | 21 887 |
| Dec 08, 2016 | $3.45 | $3.60 | $3.45 | $3.55 | 37 307 |
| Dec 07, 2016 | $3.55 | $3.55 | $3.50 | $3.50 | 50 045 |
| Dec 06, 2016 | $3.50 | $3.55 | $3.48 | $3.50 | 42 604 |
| Dec 05, 2016 | $3.45 | $3.50 | $3.40 | $3.45 | 74 599 |
| Dec 02, 2016 | $3.40 | $3.43 | $3.35 | $3.35 | 20 177 |
| Dec 01, 2016 | $3.50 | $3.54 | $3.40 | $3.45 | 66 047 |
| Nov 30, 2016 | $3.50 | $3.55 | $3.40 | $3.45 | 45 601 |
| Nov 29, 2016 | $3.45 | $3.55 | $3.40 | $3.50 | 89 132 |
| Nov 28, 2016 | $3.60 | $3.60 | $3.40 | $3.40 | 108 285 |
| Nov 25, 2016 | $3.60 | $3.60 | $3.55 | $3.59 | 31 549 |
| Nov 23, 2016 | $3.60 | $3.65 | $3.60 | $3.60 | 42 654 |
