NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $3.50 | $3.60 | $3.40 | $3.55 | 49 668 |
| Oct 17, 2016 | $3.40 | $3.50 | $3.05 | $3.45 | 92 637 |
| Oct 14, 2016 | $3.45 | $3.55 | $3.40 | $3.45 | 117 139 |
| Oct 13, 2016 | $3.55 | $3.60 | $3.45 | $3.45 | 81 056 |
| Oct 12, 2016 | $3.55 | $3.80 | $3.55 | $3.65 | 136 140 |
| Oct 11, 2016 | $3.50 | $3.65 | $3.45 | $3.60 | 202 675 |
| Oct 10, 2016 | $3.50 | $3.55 | $3.45 | $3.49 | 67 823 |
| Oct 07, 2016 | $3.42 | $3.45 | $3.41 | $3.43 | 69 289 |
| Oct 06, 2016 | $3.49 | $3.52 | $3.40 | $3.44 | 122 668 |
| Oct 05, 2016 | $3.50 | $3.52 | $3.45 | $3.46 | 74 922 |
| Oct 04, 2016 | $3.59 | $3.59 | $3.46 | $3.48 | 119 432 |
| Oct 03, 2016 | $3.46 | $3.60 | $3.46 | $3.55 | 63 394 |
| Sep 30, 2016 | $3.58 | $3.60 | $3.49 | $3.60 | 49 767 |
| Sep 29, 2016 | $3.62 | $3.65 | $3.45 | $3.58 | 88 152 |
| Sep 28, 2016 | $3.61 | $3.68 | $3.51 | $3.57 | 64 983 |
| Sep 27, 2016 | $3.49 | $3.63 | $3.40 | $3.56 | 143 906 |
| Sep 26, 2016 | $3.60 | $3.60 | $3.38 | $3.51 | 173 525 |
| Sep 23, 2016 | $3.18 | $3.64 | $3.16 | $3.55 | 555 564 |
| Sep 22, 2016 | $3.13 | $3.18 | $3.11 | $3.15 | 127 826 |
| Sep 21, 2016 | $3.13 | $3.19 | $3.10 | $3.10 | 106 332 |
| Sep 20, 2016 | $3.20 | $3.25 | $3.12 | $3.14 | 149 351 |
| Sep 19, 2016 | $3.18 | $3.19 | $3.12 | $3.17 | 87 605 |
| Sep 16, 2016 | $3.07 | $3.29 | $3.06 | $3.10 | 253 663 |
| Sep 15, 2016 | $2.94 | $3.07 | $2.89 | $3.06 | 91 640 |
| Sep 14, 2016 | $2.94 | $2.97 | $2.89 | $2.90 | 65 940 |
