NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $2.30 | $2.36 | $2.25 | $2.26 | 31 471 |
| Jun 30, 2016 | $2.19 | $2.40 | $2.15 | $2.27 | 44 374 |
| Jun 29, 2016 | $2.18 | $2.26 | $2.16 | $2.21 | 22 568 |
| Jun 28, 2016 | $2.16 | $2.20 | $2.16 | $2.19 | 12 031 |
| Jun 27, 2016 | $2.14 | $2.19 | $2.11 | $2.12 | 28 359 |
| Jun 24, 2016 | $2.04 | $2.21 | $2.04 | $2.12 | 31 138 |
| Jun 23, 2016 | $2.17 | $2.22 | $2.12 | $2.12 | 16 608 |
| Jun 22, 2016 | $2.23 | $2.26 | $2.18 | $2.18 | 15 555 |
| Jun 21, 2016 | $2.18 | $2.28 | $2.18 | $2.24 | 63 954 |
| Jun 20, 2016 | $2.25 | $2.28 | $2.20 | $2.23 | 38 534 |
| Jun 17, 2016 | $2.13 | $2.27 | $2.10 | $2.27 | 85 453 |
| Jun 16, 2016 | $2.26 | $2.33 | $2.15 | $2.19 | 81 346 |
| Jun 15, 2016 | $2.35 | $2.48 | $2.19 | $2.27 | 97 533 |
| Jun 14, 2016 | $2.30 | $2.35 | $2.29 | $2.32 | 53 425 |
| Jun 13, 2016 | $2.35 | $2.35 | $2.25 | $2.30 | 159 163 |
| Jun 10, 2016 | $2.52 | $2.54 | $2.28 | $2.34 | 75 484 |
| Jun 09, 2016 | $2.48 | $2.54 | $2.48 | $2.50 | 47 131 |
| Jun 08, 2016 | $2.46 | $2.54 | $2.46 | $2.48 | 34 553 |
| Jun 07, 2016 | $2.50 | $2.52 | $2.46 | $2.47 | 37 318 |
| Jun 06, 2016 | $2.54 | $2.54 | $2.47 | $2.52 | 51 511 |
| Jun 03, 2016 | $2.48 | $2.54 | $2.48 | $2.53 | 9 777 |
| Jun 02, 2016 | $2.46 | $2.55 | $2.46 | $2.49 | 36 300 |
| Jun 01, 2016 | $2.49 | $2.54 | $2.46 | $2.46 | 28 360 |
| May 31, 2016 | $2.51 | $2.54 | $2.42 | $2.50 | 101 205 |
| May 27, 2016 | $2.55 | $2.55 | $2.45 | $2.49 | 27 177 |
