NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.90 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $4.94 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $2.50 | $2.54 | $2.43 | $2.51 | 97 542 |
| May 25, 2016 | $2.41 | $2.48 | $2.41 | $2.46 | 91 059 |
| May 24, 2016 | $2.32 | $2.40 | $2.31 | $2.39 | 63 852 |
| May 23, 2016 | $2.21 | $2.37 | $2.21 | $2.32 | 103 929 |
| May 20, 2016 | $2.25 | $2.29 | $2.21 | $2.21 | 29 626 |
| May 19, 2016 | $2.21 | $2.26 | $2.21 | $2.25 | 34 454 |
| May 18, 2016 | $2.21 | $2.28 | $2.21 | $2.24 | 30 761 |
| May 17, 2016 | $2.23 | $2.25 | $2.19 | $2.25 | 22 414 |
| May 16, 2016 | $2.23 | $2.25 | $2.21 | $2.25 | 25 690 |
| May 13, 2016 | $2.17 | $2.22 | $2.12 | $2.21 | 20 272 |
| May 12, 2016 | $2.19 | $2.24 | $2.17 | $2.17 | 58 488 |
| May 11, 2016 | $2.15 | $2.20 | $2.11 | $2.14 | 42 881 |
| May 10, 2016 | $2.10 | $2.16 | $2.07 | $2.10 | 28 020 |
| May 09, 2016 | $2.10 | $2.10 | $2.05 | $2.08 | 14 863 |
| May 06, 2016 | $2.13 | $2.17 | $2.02 | $2.04 | 110 654 |
| May 05, 2016 | $2.00 | $2.21 | $2.00 | $2.09 | 133 774 |
| May 04, 2016 | $1.92 | $1.99 | $1.92 | $1.99 | 49 495 |
| May 03, 2016 | $1.98 | $1.98 | $1.92 | $1.94 | 43 510 |
| May 02, 2016 | $2.00 | $2.00 | $1.95 | $1.99 | 29 846 |
| Apr 29, 2016 | $2.01 | $2.07 | $1.96 | $2.01 | 37 188 |
| Apr 28, 2016 | $2.02 | $2.06 | $2.02 | $2.02 | 53 006 |
| Apr 27, 2016 | $1.97 | $2.05 | $1.97 | $2.04 | 56 818 |
| Apr 26, 2016 | $1.90 | $2.00 | $1.90 | $1.99 | 59 493 |
| Apr 25, 2016 | $1.87 | $1.94 | $1.87 | $1.94 | 27 727 |
| Apr 22, 2016 | $1.90 | $1.94 | $1.87 | $1.87 | 40 279 |
