NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $1.88 | $1.92 | $1.88 | $1.89 | 10 183 |
| Apr 08, 2016 | $1.90 | $1.92 | $1.88 | $1.88 | 24 398 |
| Apr 07, 2016 | $1.90 | $1.94 | $1.88 | $1.88 | 29 174 |
| Apr 06, 2016 | $1.87 | $1.92 | $1.87 | $1.87 | 22 469 |
| Apr 05, 2016 | $1.88 | $1.92 | $1.88 | $1.92 | 17 139 |
| Apr 04, 2016 | $1.90 | $1.92 | $1.87 | $1.89 | 23 139 |
| Apr 01, 2016 | $1.85 | $1.94 | $1.85 | $1.87 | 85 860 |
| Mar 31, 2016 | $1.93 | $1.94 | $1.82 | $1.82 | 31 075 |
| Mar 30, 2016 | $1.89 | $1.95 | $1.86 | $1.90 | 37 203 |
| Mar 29, 2016 | $1.86 | $1.91 | $1.84 | $1.84 | 45 079 |
| Mar 28, 2016 | $1.77 | $1.88 | $1.77 | $1.80 | 23 911 |
| Mar 24, 2016 | $1.83 | $1.85 | $1.78 | $1.79 | 28 545 |
| Mar 23, 2016 | $1.82 | $1.83 | $1.78 | $1.79 | 15 576 |
| Mar 22, 2016 | $1.83 | $1.83 | $1.81 | $1.81 | 24 774 |
| Mar 21, 2016 | $1.75 | $1.83 | $1.75 | $1.83 | 22 961 |
| Mar 18, 2016 | $1.75 | $1.82 | $1.75 | $1.75 | 68 150 |
| Mar 17, 2016 | $1.76 | $1.80 | $1.76 | $1.79 | 29 740 |
| Mar 16, 2016 | $1.75 | $1.80 | $1.75 | $1.76 | 48 530 |
| Mar 15, 2016 | $1.77 | $1.78 | $1.75 | $1.77 | 17 808 |
| Mar 14, 2016 | $1.75 | $1.79 | $1.75 | $1.76 | 29 885 |
| Mar 11, 2016 | $1.80 | $1.80 | $1.75 | $1.78 | 36 040 |
| Mar 10, 2016 | $1.66 | $1.78 | $1.66 | $1.78 | 45 297 |
| Mar 09, 2016 | $1.73 | $1.76 | $1.73 | $1.75 | 33 458 |
| Mar 08, 2016 | $1.74 | $1.75 | $1.72 | $1.72 | 46 889 |
| Mar 07, 2016 | $1.65 | $1.75 | $1.65 | $1.72 | 34 558 |
