NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.12
-0.0400 (-0.649%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 APT stock ended at $6.12. This is 0.649% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.78% from a day low at $6.08 to a day high of $6.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $1.65 | $1.68 | $1.58 | $1.60 | 45 547 |
| Feb 05, 2016 | $1.69 | $1.71 | $1.65 | $1.65 | 93 211 |
| Feb 04, 2016 | $1.68 | $1.72 | $1.68 | $1.69 | 55 637 |
| Feb 03, 2016 | $1.68 | $1.71 | $1.66 | $1.68 | 22 912 |
| Feb 02, 2016 | $1.67 | $1.72 | $1.66 | $1.68 | 27 563 |
| Feb 01, 2016 | $1.66 | $1.74 | $1.63 | $1.67 | 37 168 |
| Jan 29, 2016 | $1.72 | $1.80 | $1.65 | $1.65 | 69 139 |
| Jan 28, 2016 | $1.70 | $1.77 | $1.70 | $1.74 | 57 053 |
| Jan 27, 2016 | $1.64 | $1.72 | $1.64 | $1.70 | 52 399 |
| Jan 26, 2016 | $1.58 | $1.65 | $1.58 | $1.60 | 24 635 |
| Jan 25, 2016 | $1.58 | $1.62 | $1.58 | $1.58 | 26 238 |
| Jan 22, 2016 | $1.58 | $1.63 | $1.56 | $1.58 | 28 860 |
| Jan 21, 2016 | $1.56 | $1.59 | $1.56 | $1.58 | 25 604 |
| Jan 20, 2016 | $1.56 | $1.61 | $1.56 | $1.59 | 32 693 |
| Jan 19, 2016 | $1.60 | $1.63 | $1.57 | $1.57 | 18 170 |
| Jan 15, 2016 | $1.60 | $1.64 | $1.56 | $1.57 | 73 827 |
| Jan 14, 2016 | $1.57 | $1.63 | $1.56 | $1.59 | 34 556 |
| Jan 13, 2016 | $1.59 | $1.62 | $1.57 | $1.59 | 56 957 |
| Jan 12, 2016 | $1.66 | $1.67 | $1.58 | $1.61 | 28 216 |
| Jan 11, 2016 | $1.62 | $1.68 | $1.62 | $1.66 | 24 182 |
| Jan 08, 2016 | $1.63 | $1.65 | $1.58 | $1.63 | 32 064 |
| Jan 07, 2016 | $1.63 | $1.68 | $1.55 | $1.57 | 68 673 |
| Jan 06, 2016 | $1.70 | $1.72 | $1.58 | $1.61 | 121 336 |
| Jan 05, 2016 | $1.66 | $1.72 | $1.66 | $1.69 | 48 197 |
