NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $3.05 | $3.05 | $2.93 | $2.96 | 97 623 |
| Sep 12, 2016 | $2.98 | $3.05 | $2.87 | $3.01 | 114 131 |
| Sep 09, 2016 | $2.94 | $3.00 | $2.88 | $2.98 | 113 403 |
| Sep 08, 2016 | $2.96 | $3.01 | $2.93 | $2.93 | 56 474 |
| Sep 07, 2016 | $3.03 | $3.05 | $2.93 | $2.98 | 49 404 |
| Sep 06, 2016 | $2.94 | $3.04 | $2.94 | $3.01 | 63 548 |
| Sep 02, 2016 | $3.01 | $3.04 | $2.98 | $3.00 | 33 835 |
| Sep 01, 2016 | $3.03 | $3.04 | $2.95 | $3.01 | 75 735 |
| Aug 31, 2016 | $3.14 | $3.15 | $3.01 | $3.04 | 40 716 |
| Aug 30, 2016 | $3.09 | $3.15 | $3.02 | $3.12 | 34 758 |
| Aug 29, 2016 | $3.10 | $3.14 | $3.03 | $3.12 | 87 312 |
| Aug 26, 2016 | $3.14 | $3.21 | $3.05 | $3.05 | 37 492 |
| Aug 25, 2016 | $3.17 | $3.23 | $3.06 | $3.14 | 81 523 |
| Aug 24, 2016 | $3.24 | $3.33 | $3.10 | $3.15 | 137 936 |
| Aug 23, 2016 | $3.36 | $3.41 | $3.26 | $3.31 | 219 782 |
| Aug 22, 2016 | $3.18 | $3.37 | $3.13 | $3.34 | 387 848 |
| Aug 19, 2016 | $3.16 | $3.21 | $3.10 | $3.14 | 109 742 |
| Aug 18, 2016 | $3.07 | $3.20 | $3.07 | $3.16 | 188 640 |
| Aug 17, 2016 | $3.10 | $3.17 | $2.94 | $3.05 | 167 772 |
| Aug 16, 2016 | $3.00 | $3.22 | $2.98 | $3.10 | 397 275 |
| Aug 15, 2016 | $2.96 | $3.01 | $2.92 | $2.99 | 84 087 |
| Aug 12, 2016 | $3.00 | $3.06 | $2.88 | $2.92 | 63 170 |
| Aug 11, 2016 | $3.08 | $3.12 | $2.99 | $3.01 | 54 785 |
| Aug 10, 2016 | $3.14 | $3.14 | $3.00 | $3.08 | 106 467 |
| Aug 09, 2016 | $3.18 | $3.18 | $3.09 | $3.12 | 64 134 |
