NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.12
-0.0400 (-0.649%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 APT stock ended at $6.12. This is 0.649% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.78% from a day low at $6.08 to a day high of $6.31. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $6.16 | $6.31 | $6.08 | $6.12 | 28 333 |
| May 06, 2024 | $6.09 | $6.35 | $6.09 | $6.16 | 58 049 |
| May 03, 2024 | $6.02 | $6.15 | $6.02 | $6.09 | 25 819 |
| May 02, 2024 | $5.93 | $6.14 | $5.92 | $6.06 | 37 450 |
| May 01, 2024 | $6.02 | $6.02 | $5.85 | $5.91 | 26 849 |
| Apr 30, 2024 | $6.05 | $6.07 | $5.96 | $5.97 | 11 714 |
| Apr 29, 2024 | $6.15 | $6.15 | $5.88 | $6.08 | 35 121 |
| Apr 26, 2024 | $5.96 | $6.24 | $5.96 | $6.15 | 21 822 |
| Apr 25, 2024 | $5.94 | $6.20 | $5.94 | $6.14 | 7 948 |
| Apr 24, 2024 | $6.09 | $6.18 | $5.98 | $5.98 | 24 593 |
| Apr 23, 2024 | $5.98 | $6.12 | $5.81 | $6.02 | 13 824 |
| Apr 22, 2024 | $6.09 | $6.16 | $5.94 | $5.95 | 47 523 |
| Apr 19, 2024 | $5.88 | $6.20 | $5.88 | $6.16 | 40 010 |
| Apr 18, 2024 | $6.17 | $6.17 | $5.90 | $6.00 | 27 744 |
| Apr 17, 2024 | $6.16 | $6.17 | $5.95 | $6.12 | 35 173 |
| Apr 16, 2024 | $5.88 | $6.18 | $5.79 | $6.17 | 36 414 |
| Apr 15, 2024 | $5.96 | $6.16 | $5.75 | $5.83 | 50 052 |
| Apr 12, 2024 | $6.18 | $6.24 | $5.70 | $5.96 | 101 543 |
| Apr 11, 2024 | $6.28 | $6.45 | $6.21 | $6.25 | 33 481 |
| Apr 10, 2024 | $6.47 | $6.47 | $6.19 | $6.29 | 57 289 |
| Apr 09, 2024 | $6.83 | $6.83 | $6.50 | $6.53 | 35 412 |
| Apr 08, 2024 | $6.46 | $6.90 | $6.43 | $6.74 | 116 824 |
| Apr 05, 2024 | $6.51 | $6.70 | $6.48 | $6.48 | 40 480 |
| Apr 04, 2024 | $6.83 | $6.92 | $6.51 | $6.53 | 99 304 |
| Apr 03, 2024 | $6.37 | $6.90 | $6.34 | $6.82 | 314 820 |
