NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.96 | $6.24 | $5.96 | $6.15 | 21 822 |
| Apr 25, 2024 | $5.94 | $6.20 | $5.94 | $6.14 | 7 948 |
| Apr 24, 2024 | $6.09 | $6.18 | $5.98 | $5.98 | 24 593 |
| Apr 23, 2024 | $5.98 | $6.12 | $5.81 | $6.02 | 13 824 |
| Apr 22, 2024 | $6.09 | $6.16 | $5.94 | $5.95 | 47 523 |
| Apr 19, 2024 | $5.88 | $6.20 | $5.88 | $6.16 | 40 010 |
| Apr 18, 2024 | $6.17 | $6.17 | $5.90 | $6.00 | 27 744 |
| Apr 17, 2024 | $6.16 | $6.17 | $5.95 | $6.12 | 35 173 |
| Apr 16, 2024 | $5.88 | $6.18 | $5.79 | $6.17 | 36 414 |
| Apr 15, 2024 | $5.96 | $6.16 | $5.75 | $5.83 | 50 052 |
| Apr 12, 2024 | $6.18 | $6.24 | $5.70 | $5.96 | 101 543 |
| Apr 11, 2024 | $6.28 | $6.45 | $6.21 | $6.25 | 33 481 |
| Apr 10, 2024 | $6.47 | $6.47 | $6.19 | $6.29 | 57 289 |
| Apr 09, 2024 | $6.83 | $6.83 | $6.50 | $6.53 | 35 412 |
| Apr 08, 2024 | $6.46 | $6.90 | $6.43 | $6.74 | 116 824 |
| Apr 05, 2024 | $6.51 | $6.70 | $6.48 | $6.48 | 40 480 |
| Apr 04, 2024 | $6.83 | $6.92 | $6.51 | $6.53 | 99 304 |
| Apr 03, 2024 | $6.37 | $6.90 | $6.34 | $6.82 | 314 820 |
| Apr 02, 2024 | $6.31 | $6.41 | $6.18 | $6.38 | 65 548 |
| Apr 01, 2024 | $6.23 | $6.35 | $6.22 | $6.31 | 25 989 |
| Mar 28, 2024 | $6.40 | $6.43 | $6.23 | $6.24 | 38 079 |
| Mar 27, 2024 | $6.54 | $6.55 | $6.41 | $6.41 | 40 286 |
| Mar 26, 2024 | $6.27 | $6.69 | $6.12 | $6.54 | 141 969 |
| Mar 25, 2024 | $6.60 | $6.60 | $6.16 | $6.19 | 97 116 |
| Mar 22, 2024 | $6.35 | $6.75 | $6.35 | $6.67 | 155 172 |
