NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.90 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $4.94 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $3.00 | $3.18 | $2.98 | $3.08 | 184 959 |
| Aug 05, 2016 | $2.79 | $3.06 | $2.76 | $2.96 | 212 688 |
| Aug 04, 2016 | $2.68 | $3.06 | $2.68 | $2.79 | 425 657 |
| Aug 03, 2016 | $2.45 | $2.59 | $2.45 | $2.56 | 42 053 |
| Aug 02, 2016 | $2.69 | $2.69 | $2.45 | $2.49 | 48 615 |
| Aug 01, 2016 | $2.61 | $2.67 | $2.45 | $2.63 | 101 567 |
| Jul 29, 2016 | $2.67 | $2.75 | $2.63 | $2.63 | 49 922 |
| Jul 28, 2016 | $2.50 | $2.80 | $2.46 | $2.75 | 343 608 |
| Jul 27, 2016 | $2.48 | $2.50 | $2.46 | $2.47 | 40 031 |
| Jul 26, 2016 | $2.49 | $2.50 | $2.48 | $2.48 | 20 459 |
| Jul 25, 2016 | $2.50 | $2.50 | $2.46 | $2.49 | 21 134 |
| Jul 22, 2016 | $2.48 | $2.50 | $2.47 | $2.47 | 18 420 |
| Jul 21, 2016 | $2.44 | $2.49 | $2.44 | $2.45 | 18 070 |
| Jul 20, 2016 | $2.46 | $2.50 | $2.44 | $2.46 | 14 969 |
| Jul 19, 2016 | $2.47 | $2.50 | $2.43 | $2.48 | 20 487 |
| Jul 18, 2016 | $2.44 | $2.45 | $2.43 | $2.43 | 17 865 |
| Jul 15, 2016 | $2.45 | $2.48 | $2.44 | $2.44 | 12 060 |
| Jul 14, 2016 | $2.45 | $2.49 | $2.44 | $2.44 | 19 715 |
| Jul 13, 2016 | $2.49 | $2.49 | $2.45 | $2.46 | 28 330 |
| Jul 12, 2016 | $2.48 | $2.50 | $2.46 | $2.46 | 32 475 |
| Jul 11, 2016 | $2.49 | $2.51 | $2.44 | $2.45 | 69 597 |
| Jul 08, 2016 | $2.32 | $2.42 | $2.32 | $2.40 | 14 587 |
| Jul 07, 2016 | $2.33 | $2.48 | $2.33 | $2.36 | 25 350 |
| Jul 06, 2016 | $2.26 | $2.36 | $2.26 | $2.34 | 19 454 |
| Jul 05, 2016 | $2.20 | $2.35 | $2.20 | $2.27 | 28 439 |
