NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$5.75
-0.370 (-6.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APT stock ended at $5.75. This is 6.05% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.35% from a day low at $5.75 to a day high of $6.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $3.65 | $3.75 | $3.60 | $3.60 | 81 446 |
| Nov 21, 2016 | $3.80 | $3.80 | $3.55 | $3.69 | 66 362 |
| Nov 18, 2016 | $3.65 | $3.80 | $3.55 | $3.80 | 161 163 |
| Nov 17, 2016 | $3.30 | $3.70 | $3.30 | $3.65 | 348 859 |
| Nov 16, 2016 | $3.30 | $3.40 | $3.25 | $3.35 | 48 730 |
| Nov 15, 2016 | $3.35 | $3.40 | $3.25 | $3.25 | 76 322 |
| Nov 14, 2016 | $3.40 | $3.45 | $3.25 | $3.34 | 79 490 |
| Nov 11, 2016 | $3.35 | $3.45 | $3.30 | $3.41 | 53 500 |
| Nov 10, 2016 | $3.35 | $3.40 | $3.25 | $3.40 | 39 043 |
| Nov 09, 2016 | $3.15 | $3.40 | $2.85 | $3.35 | 109 762 |
| Nov 08, 2016 | $3.40 | $3.45 | $3.20 | $3.20 | 55 710 |
| Nov 07, 2016 | $3.25 | $3.40 | $3.20 | $3.35 | 59 380 |
| Nov 04, 2016 | $3.35 | $3.40 | $3.25 | $3.25 | 53 678 |
| Nov 03, 2016 | $3.50 | $3.50 | $3.30 | $3.35 | 91 247 |
| Nov 02, 2016 | $3.40 | $3.50 | $3.40 | $3.50 | 86 854 |
| Nov 01, 2016 | $3.35 | $3.45 | $3.35 | $3.45 | 58 926 |
| Oct 31, 2016 | $3.30 | $3.45 | $3.30 | $3.35 | 44 428 |
| Oct 28, 2016 | $3.27 | $3.50 | $3.25 | $3.30 | 86 948 |
| Oct 27, 2016 | $3.25 | $3.35 | $3.25 | $3.30 | 167 079 |
| Oct 26, 2016 | $3.45 | $3.47 | $3.25 | $3.30 | 64 410 |
| Oct 25, 2016 | $3.50 | $3.55 | $3.40 | $3.45 | 50 567 |
| Oct 24, 2016 | $3.50 | $3.60 | $3.45 | $3.50 | 40 902 |
| Oct 21, 2016 | $3.45 | $3.55 | $3.45 | $3.53 | 53 885 |
| Oct 20, 2016 | $3.50 | $3.50 | $3.43 | $3.49 | 56 117 |
| Oct 19, 2016 | $3.51 | $3.55 | $3.40 | $3.50 | 46 195 |
