NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$19.01
-0.178 (-0.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $20.99 | Thursday, 9th May 2024 AUBN stock ended at $19.01. This is 0.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.94% from a day low at $18.70 to a day high of $19.25. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $23.34 | $23.74 | $23.01 | $23.52 | 2 912 |
| Jan 23, 2023 | $23.02 | $23.10 | $22.70 | $22.70 | 1 186 |
| Jan 20, 2023 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| Jan 19, 2023 | $23.05 | $23.05 | $23.05 | $23.05 | 200 |
| Jan 18, 2023 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| Jan 17, 2023 | $23.00 | $23.02 | $22.51 | $23.02 | 2 534 |
| Jan 13, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 12, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 11, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 10, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 09, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 06, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 05, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 04, 2023 | $23.64 | $23.64 | $23.00 | $23.00 | 536 |
| Jan 03, 2023 | $22.61 | $22.61 | $22.50 | $22.55 | 1 800 |
| Dec 30, 2022 | $22.80 | $23.00 | $22.45 | $23.00 | 3 200 |
| Dec 29, 2022 | $24.33 | $24.98 | $22.75 | $22.80 | 11 600 |
| Dec 28, 2022 | $23.81 | $24.78 | $22.65 | $24.70 | 4 131 |
| Dec 27, 2022 | $23.47 | $23.89 | $23.27 | $23.70 | 4 100 |
| Dec 23, 2022 | $23.42 | $23.42 | $22.89 | $23.31 | 909 |
| Dec 22, 2022 | $23.33 | $23.46 | $23.03 | $23.44 | 1 047 |
| Dec 21, 2022 | $22.55 | $22.58 | $22.55 | $22.58 | 383 |
| Dec 20, 2022 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| Dec 19, 2022 | $22.53 | $22.53 | $22.53 | $22.53 | 1 052 |
| Dec 16, 2022 | $22.89 | $23.42 | $22.85 | $23.42 | 5 891 |
