NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $32.70 | $33.54 | $32.43 | $33.05 | 4 300 |
| Jan 10, 2022 | $32.80 | $32.80 | $32.20 | $32.50 | 1 500 |
| Jan 07, 2022 | $32.61 | $32.88 | $32.58 | $32.79 | 3 100 |
| Jan 06, 2022 | $33.99 | $33.99 | $32.64 | $32.64 | 2 900 |
| Jan 05, 2022 | $32.88 | $32.88 | $32.60 | $32.60 | 900 |
| Jan 04, 2022 | $32.07 | $32.78 | $31.76 | $32.50 | 5 742 |
| Jan 03, 2022 | $31.70 | $32.31 | $31.70 | $31.83 | 3 079 |
| Dec 31, 2021 | $31.62 | $32.50 | $31.25 | $32.30 | 9 076 |
| Dec 30, 2021 | $31.75 | $33.00 | $31.61 | $32.18 | 6 644 |
| Dec 29, 2021 | $31.63 | $33.54 | $31.63 | $33.00 | 1 563 |
| Dec 28, 2021 | $31.62 | $32.00 | $31.61 | $32.00 | 2 185 |
| Dec 27, 2021 | $32.13 | $32.82 | $31.75 | $31.84 | 5 621 |
| Dec 23, 2021 | $32.05 | $32.43 | $32.05 | $32.13 | 4 579 |
| Dec 22, 2021 | $32.49 | $32.79 | $31.80 | $32.05 | 3 359 |
| Dec 21, 2021 | $32.00 | $32.07 | $31.61 | $32.07 | 1 449 |
| Dec 20, 2021 | $32.01 | $32.01 | $32.01 | $32.01 | 206 |
| Dec 17, 2021 | $31.81 | $32.18 | $31.61 | $32.01 | 4 282 |
| Dec 16, 2021 | $31.99 | $32.00 | $31.65 | $31.73 | 6 383 |
| Dec 15, 2021 | $31.85 | $32.35 | $31.32 | $31.32 | 2 310 |
| Dec 14, 2021 | $33.31 | $33.31 | $31.51 | $31.57 | 12 233 |
| Dec 13, 2021 | $33.06 | $33.11 | $31.77 | $31.77 | 11 207 |
| Dec 10, 2021 | $33.16 | $33.16 | $33.16 | $33.16 | 533 |
| Dec 09, 2021 | $33.47 | $33.47 | $33.11 | $33.17 | 2 222 |
| Dec 08, 2021 | $33.14 | $33.85 | $33.13 | $33.85 | 4 229 |
| Dec 07, 2021 | $33.34 | $33.34 | $33.21 | $33.21 | 612 |
