NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $26.54 | $26.54 | $26.50 | $26.50 | 3 504 |
| Jul 12, 2022 | $26.50 | $26.75 | $25.82 | $26.39 | 9 730 |
| Jul 11, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 535 |
| Jul 08, 2022 | $26.50 | $26.50 | $26.17 | $26.38 | 3 803 |
| Jul 07, 2022 | $26.50 | $27.39 | $26.20 | $26.20 | 7 149 |
| Jul 06, 2022 | $27.07 | $27.20 | $26.50 | $26.90 | 3 562 |
| Jul 05, 2022 | $27.30 | $27.44 | $26.94 | $27.44 | 1 304 |
| Jul 01, 2022 | $27.10 | $27.55 | $27.10 | $27.55 | 1 863 |
| Jun 30, 2022 | $27.00 | $27.81 | $26.60 | $27.04 | 6 843 |
| Jun 29, 2022 | $27.25 | $27.62 | $26.86 | $27.40 | 8 813 |
| Jun 28, 2022 | $29.00 | $29.00 | $27.50 | $28.14 | 16 749 |
| Jun 27, 2022 | $29.52 | $30.30 | $28.10 | $28.33 | 14 783 |
| Jun 24, 2022 | $30.30 | $30.30 | $28.77 | $28.95 | 7 543 |
| Jun 23, 2022 | $29.65 | $30.29 | $29.10 | $29.11 | 8 127 |
| Jun 22, 2022 | $29.55 | $30.30 | $29.55 | $30.00 | 1 702 |
| Jun 21, 2022 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| Jun 17, 2022 | $30.30 | $30.30 | $30.30 | $30.30 | 937 |
| Jun 16, 2022 | $29.00 | $29.19 | $29.00 | $29.19 | 886 |
| Jun 15, 2022 | $29.59 | $29.59 | $29.12 | $29.12 | 351 |
| Jun 14, 2022 | $29.15 | $29.73 | $28.98 | $28.98 | 1 510 |
| Jun 13, 2022 | $30.26 | $30.29 | $29.18 | $29.18 | 962 |
| Jun 10, 2022 | $30.30 | $30.30 | $30.30 | $30.30 | 621 |
| Jun 09, 2022 | $29.94 | $29.94 | $29.94 | $29.94 | 352 |
| Jun 08, 2022 | $30.01 | $30.25 | $29.95 | $30.03 | 2 375 |
| Jun 07, 2022 | $30.30 | $30.30 | $30.00 | $30.00 | 744 |
