NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $33.32 | $33.63 | $33.31 | $33.38 | 2 900 |
| Feb 15, 2022 | $33.25 | $33.89 | $33.25 | $33.74 | 3 000 |
| Feb 14, 2022 | $33.51 | $33.71 | $33.36 | $33.36 | 1 700 |
| Feb 11, 2022 | $33.79 | $33.79 | $33.75 | $33.79 | 1 000 |
| Feb 10, 2022 | $33.70 | $33.73 | $33.36 | $33.72 | 1 000 |
| Feb 09, 2022 | $33.70 | $33.70 | $33.70 | $33.70 | 300 |
| Feb 08, 2022 | $33.57 | $33.94 | $33.57 | $33.90 | 2 300 |
| Feb 07, 2022 | $33.41 | $33.54 | $33.27 | $33.40 | 1 300 |
| Feb 04, 2022 | $33.32 | $33.47 | $33.32 | $33.47 | 1 100 |
| Feb 03, 2022 | $33.15 | $33.49 | $33.15 | $33.49 | 700 |
| Feb 02, 2022 | $33.50 | $33.71 | $33.50 | $33.70 | 1 700 |
| Feb 01, 2022 | $33.20 | $33.85 | $33.10 | $33.10 | 1 900 |
| Jan 31, 2022 | $34.03 | $34.03 | $33.76 | $33.76 | 1 600 |
| Jan 28, 2022 | $33.75 | $33.90 | $33.65 | $33.84 | 1 300 |
| Jan 27, 2022 | $33.00 | $33.60 | $33.00 | $33.60 | 1 000 |
| Jan 26, 2022 | $33.30 | $33.80 | $33.30 | $33.50 | 1 500 |
| Jan 25, 2022 | $33.83 | $33.85 | $33.37 | $33.85 | 1 300 |
| Jan 24, 2022 | $34.27 | $34.27 | $33.45 | $33.85 | 1 800 |
| Jan 21, 2022 | $33.50 | $33.70 | $33.08 | $33.70 | 1 300 |
| Jan 20, 2022 | $33.77 | $33.81 | $33.77 | $33.80 | 700 |
| Jan 19, 2022 | $34.06 | $34.06 | $33.53 | $33.96 | 800 |
| Jan 18, 2022 | $33.99 | $34.00 | $33.75 | $33.95 | 2 600 |
| Jan 14, 2022 | $33.30 | $33.95 | $33.30 | $33.95 | 1 300 |
| Jan 13, 2022 | $33.37 | $33.40 | $32.55 | $33.10 | 3 100 |
| Jan 12, 2022 | $33.77 | $33.80 | $32.80 | $32.99 | 5 000 |
