NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $28.40 | $28.44 | $28.40 | $28.43 | 455 |
| Aug 16, 2022 | $29.02 | $29.02 | $29.02 | $29.02 | 231 |
| Aug 15, 2022 | $28.20 | $28.20 | $28.20 | $28.20 | 594 |
| Aug 12, 2022 | $28.32 | $28.60 | $28.00 | $28.00 | 3 342 |
| Aug 11, 2022 | $28.47 | $28.90 | $28.10 | $28.30 | 6 772 |
| Aug 10, 2022 | $26.96 | $28.70 | $26.96 | $28.50 | 6 062 |
| Aug 09, 2022 | $26.80 | $26.80 | $26.80 | $26.80 | 183 |
| Aug 08, 2022 | $27.30 | $27.30 | $27.10 | $27.10 | 3 320 |
| Aug 05, 2022 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| Aug 04, 2022 | $27.11 | $27.50 | $27.11 | $27.31 | 4 600 |
| Aug 03, 2022 | $27.40 | $27.40 | $27.27 | $27.27 | 86 |
| Aug 02, 2022 | $27.40 | $27.40 | $27.27 | $27.27 | 614 |
| Aug 01, 2022 | $26.80 | $27.55 | $26.80 | $27.30 | 3 893 |
| Jul 29, 2022 | $27.40 | $27.60 | $27.20 | $27.20 | 2 626 |
| Jul 28, 2022 | $27.40 | $27.40 | $27.40 | $27.40 | 398 |
| Jul 27, 2022 | $26.67 | $26.99 | $26.09 | $26.99 | 1 304 |
| Jul 26, 2022 | $27.08 | $27.08 | $27.08 | $27.08 | 866 |
| Jul 25, 2022 | $26.50 | $26.50 | $26.50 | $26.50 | 452 |
| Jul 22, 2022 | $26.41 | $26.53 | $26.20 | $26.50 | 4 715 |
| Jul 21, 2022 | $26.50 | $26.50 | $26.14 | $26.14 | 2 592 |
| Jul 20, 2022 | $26.79 | $27.01 | $26.30 | $26.70 | 6 759 |
| Jul 19, 2022 | $26.39 | $26.89 | $26.25 | $26.80 | 6 321 |
| Jul 18, 2022 | $26.40 | $26.58 | $26.29 | $26.29 | 2 595 |
| Jul 15, 2022 | $26.06 | $26.45 | $26.06 | $26.45 | 1 901 |
| Jul 14, 2022 | $26.27 | $26.50 | $26.14 | $26.26 | 3 797 |
