NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Dec 01, 2022 | $23.08 | $23.10 | $22.52 | $22.52 | 596 |
| Nov 30, 2022 | $22.40 | $23.23 | $22.40 | $22.51 | 1 523 |
| Nov 29, 2022 | $22.89 | $22.89 | $22.89 | $22.89 | 903 |
| Nov 28, 2022 | $22.46 | $22.46 | $22.15 | $22.25 | 761 |
| Nov 25, 2022 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| Nov 23, 2022 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| Nov 22, 2022 | $23.01 | $23.46 | $22.51 | $22.57 | 2 966 |
| Nov 21, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Nov 18, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 249 |
| Nov 17, 2022 | $23.10 | $23.10 | $23.10 | $23.10 | 860 |
| Nov 16, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| Nov 15, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| Nov 14, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 191 |
| Nov 11, 2022 | $23.86 | $23.86 | $23.05 | $23.06 | 616 |
| Nov 10, 2022 | $22.84 | $23.87 | $22.84 | $23.50 | 1 225 |
| Nov 09, 2022 | $23.50 | $23.50 | $23.50 | $23.50 | 934 |
| Nov 08, 2022 | $23.50 | $23.50 | $23.50 | $23.50 | 1 122 |
| Nov 07, 2022 | $23.20 | $23.30 | $23.20 | $23.30 | 917 |
| Nov 04, 2022 | $22.78 | $23.66 | $22.78 | $23.15 | 4 354 |
| Nov 03, 2022 | $22.80 | $22.93 | $22.80 | $22.93 | 1 306 |
| Nov 02, 2022 | $23.11 | $23.71 | $23.11 | $23.61 | 2 697 |
| Nov 01, 2022 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Oct 31, 2022 | $23.65 | $23.65 | $23.50 | $23.50 | 600 |
| Oct 28, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
