NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | 1 075 |
| Oct 26, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | 587 |
| Oct 25, 2022 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 24, 2022 | $24.25 | $24.25 | $24.25 | $24.25 | 115 |
| Oct 21, 2022 | $24.30 | $24.30 | $24.30 | $24.30 | 371 |
| Oct 20, 2022 | $23.46 | $24.30 | $23.46 | $24.29 | 1 598 |
| Oct 19, 2022 | $24.00 | $24.71 | $24.00 | $24.71 | 1 146 |
| Oct 18, 2022 | $23.40 | $23.85 | $23.40 | $23.75 | 1 971 |
| Oct 17, 2022 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| Oct 14, 2022 | $23.07 | $23.34 | $22.92 | $23.31 | 5 420 |
| Oct 13, 2022 | $21.77 | $22.93 | $21.77 | $22.20 | 4 197 |
| Oct 12, 2022 | $22.48 | $22.48 | $22.07 | $22.45 | 2 165 |
| Oct 11, 2022 | $22.50 | $22.90 | $21.77 | $22.07 | 7 500 |
| Oct 10, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| Oct 07, 2022 | $23.00 | $23.00 | $22.50 | $22.75 | 2 342 |
| Oct 06, 2022 | $22.54 | $22.54 | $22.54 | $22.54 | 938 |
| Oct 05, 2022 | $21.90 | $22.64 | $21.90 | $22.64 | 696 |
| Oct 04, 2022 | $23.06 | $23.39 | $22.51 | $22.55 | 6 947 |
| Oct 03, 2022 | $23.50 | $23.74 | $23.00 | $23.25 | 3 368 |
| Sep 30, 2022 | $23.50 | $23.50 | $22.95 | $23.02 | 2 357 |
| Sep 29, 2022 | $23.60 | $24.12 | $23.00 | $23.30 | 2 092 |
| Sep 28, 2022 | $24.46 | $25.15 | $23.49 | $23.55 | 8 869 |
| Sep 27, 2022 | $24.89 | $24.94 | $24.80 | $24.80 | 1 245 |
| Sep 26, 2022 | $24.10 | $24.25 | $24.00 | $24.25 | 3 117 |
| Sep 23, 2022 | $24.50 | $24.85 | $24.05 | $24.05 | 1 343 |
