NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$18.10
-0.410 (-2.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.41 | Wednesday, 1st May 2024 AUBN stock ended at $18.10. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $17.86 to a day high of $18.29. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $33.47 | $33.47 | $33.11 | $33.17 | 2 222 |
| Dec 08, 2021 | $33.14 | $33.85 | $33.13 | $33.85 | 4 229 |
| Dec 07, 2021 | $33.34 | $33.34 | $33.21 | $33.21 | 612 |
| Dec 06, 2021 | $33.88 | $33.88 | $32.87 | $32.87 | 6 597 |
| Dec 03, 2021 | $34.15 | $34.35 | $34.03 | $34.35 | 814 |
| Dec 02, 2021 | $34.30 | $34.30 | $34.26 | $34.26 | 909 |
| Dec 01, 2021 | $34.79 | $34.79 | $34.79 | $34.79 | 1 375 |
| Nov 30, 2021 | $33.80 | $34.29 | $33.80 | $34.29 | 1 302 |
| Nov 29, 2021 | $33.90 | $33.95 | $33.87 | $33.95 | 2 434 |
| Nov 26, 2021 | $33.56 | $34.00 | $33.56 | $33.90 | 1 622 |
| Nov 24, 2021 | $33.70 | $33.70 | $33.70 | $33.70 | 506 |
| Nov 23, 2021 | $33.36 | $34.00 | $33.36 | $33.70 | 3 645 |
| Nov 22, 2021 | $33.48 | $33.75 | $33.48 | $33.72 | 2 482 |
| Nov 19, 2021 | $33.08 | $33.08 | $33.00 | $33.05 | 1 399 |
| Nov 18, 2021 | $33.31 | $33.31 | $33.00 | $33.24 | 1 385 |
| Nov 17, 2021 | $33.26 | $33.64 | $33.26 | $33.52 | 1 891 |
