NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $33.35 | $34.65 | $32.95 | $33.46 | 11 000 |
| Mar 23, 2022 | $32.20 | $33.57 | $32.20 | $32.80 | 1 400 |
| Mar 22, 2022 | $32.70 | $33.16 | $32.70 | $32.91 | 1 541 |
| Mar 21, 2022 | $32.99 | $33.89 | $32.36 | $32.83 | 6 547 |
| Mar 18, 2022 | $32.99 | $32.99 | $32.43 | $32.75 | 4 104 |
| Mar 17, 2022 | $33.39 | $33.39 | $32.60 | $32.76 | 8 000 |
| Mar 16, 2022 | $32.66 | $32.66 | $32.66 | $32.66 | 400 |
| Mar 15, 2022 | $33.31 | $33.31 | $32.55 | $33.22 | 3 100 |
| Mar 14, 2022 | $33.35 | $33.35 | $32.38 | $32.38 | 4 400 |
| Mar 11, 2022 | $32.95 | $32.95 | $32.92 | $32.92 | 600 |
| Mar 10, 2022 | $32.98 | $32.98 | $32.98 | $32.98 | 300 |
| Mar 09, 2022 | $32.66 | $32.82 | $32.66 | $32.70 | 600 |
| Mar 08, 2022 | $33.30 | $33.87 | $33.00 | $33.87 | 1 200 |
| Mar 07, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 600 |
| Mar 04, 2022 | $32.60 | $33.34 | $32.60 | $32.72 | 1 500 |
| Mar 03, 2022 | $32.07 | $32.07 | $31.75 | $31.75 | 14 000 |
| Mar 02, 2022 | $32.20 | $32.20 | $32.20 | $32.20 | 600 |
| Mar 01, 2022 | $32.10 | $32.45 | $31.88 | $31.91 | 2 900 |
| Feb 28, 2022 | $32.09 | $32.42 | $32.09 | $32.42 | 900 |
| Feb 25, 2022 | $32.20 | $32.20 | $32.20 | $32.20 | 1 600 |
| Feb 24, 2022 | $32.06 | $32.20 | $32.05 | $32.20 | 2 200 |
| Feb 23, 2022 | $32.24 | $32.29 | $31.70 | $32.29 | 6 100 |
| Feb 22, 2022 | $32.50 | $32.50 | $32.30 | $32.50 | 1 000 |
| Feb 18, 2022 | $32.65 | $32.65 | $32.65 | $32.65 | 85 |
| Feb 17, 2022 | $33.30 | $33.30 | $32.20 | $32.20 | 3 855 |
