NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $30.15 | $30.15 | $30.15 | $30.15 | 480 |
| Jun 03, 2022 | $30.03 | $30.03 | $29.99 | $29.99 | 596 |
| Jun 02, 2022 | $29.59 | $30.35 | $29.59 | $30.35 | 1 170 |
| Jun 01, 2022 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| May 31, 2022 | $30.01 | $30.29 | $30.00 | $30.29 | 1 998 |
| May 27, 2022 | $29.50 | $29.50 | $29.50 | $29.50 | 1 072 |
| May 26, 2022 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| May 25, 2022 | $29.40 | $29.50 | $29.40 | $29.40 | 2 952 |
| May 24, 2022 | $29.25 | $29.65 | $29.19 | $29.40 | 5 342 |
| May 23, 2022 | $29.21 | $29.76 | $29.13 | $29.34 | 5 347 |
| May 20, 2022 | $30.19 | $30.20 | $29.03 | $29.03 | 5 951 |
| May 19, 2022 | $29.02 | $30.12 | $28.75 | $29.06 | 6 481 |
| May 18, 2022 | $29.97 | $29.97 | $29.97 | $29.97 | 291 |
| May 17, 2022 | $28.50 | $30.22 | $28.50 | $30.22 | 5 463 |
| May 16, 2022 | $29.86 | $29.86 | $28.76 | $28.76 | 4 838 |
| May 13, 2022 | $30.24 | $30.35 | $30.00 | $30.00 | 5 351 |
| May 12, 2022 | $30.00 | $30.40 | $28.10 | $29.62 | 5 103 |
| May 11, 2022 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| May 10, 2022 | $30.35 | $30.40 | $29.92 | $30.35 | 2 504 |
| May 09, 2022 | $30.31 | $30.31 | $30.31 | $30.31 | 286 |
| May 06, 2022 | $30.65 | $31.15 | $30.65 | $31.13 | 2 921 |
| May 05, 2022 | $30.22 | $30.70 | $30.22 | $30.61 | 1 357 |
| May 04, 2022 | $30.43 | $30.75 | $30.43 | $30.75 | 919 |
| May 03, 2022 | $31.29 | $31.29 | $30.50 | $30.50 | 1 635 |
| May 02, 2022 | $30.83 | $30.83 | $30.69 | $30.80 | 1 986 |
