NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $30.62 | $30.88 | $30.25 | $30.54 | 2 900 |
| Apr 28, 2022 | $31.50 | $31.50 | $30.80 | $31.15 | 2 212 |
| Apr 27, 2022 | $31.20 | $31.29 | $31.00 | $31.02 | 1 476 |
| Apr 26, 2022 | $31.60 | $31.60 | $31.12 | $31.12 | 1 020 |
| Apr 25, 2022 | $31.80 | $31.80 | $31.80 | $31.80 | 341 |
| Apr 22, 2022 | $31.55 | $31.84 | $31.55 | $31.77 | 900 |
| Apr 21, 2022 | $31.75 | $32.10 | $31.75 | $32.10 | 4 100 |
| Apr 20, 2022 | $32.22 | $32.40 | $31.60 | $31.94 | 7 400 |
| Apr 19, 2022 | $32.62 | $32.62 | $32.50 | $32.50 | 2 100 |
| Apr 18, 2022 | $32.47 | $32.47 | $32.47 | $32.47 | 400 |
| Apr 14, 2022 | $32.44 | $32.44 | $32.32 | $32.32 | 159 |
| Apr 13, 2022 | $32.38 | $32.38 | $32.20 | $32.20 | 1 456 |
| Apr 12, 2022 | $32.45 | $32.45 | $32.15 | $32.15 | 509 |
| Apr 11, 2022 | $32.61 | $32.98 | $32.26 | $32.26 | 2 577 |
| Apr 08, 2022 | $33.10 | $33.10 | $33.10 | $33.10 | 13 |
| Apr 07, 2022 | $33.30 | $33.48 | $32.47 | $33.48 | 1 700 |
| Apr 06, 2022 | $33.46 | $33.86 | $32.78 | $32.78 | 9 200 |
| Apr 05, 2022 | $32.34 | $34.40 | $32.34 | $33.57 | 11 400 |
| Apr 04, 2022 | $32.45 | $33.44 | $32.45 | $32.62 | 5 000 |
| Apr 01, 2022 | $33.55 | $33.97 | $32.84 | $32.84 | 8 624 |
| Mar 31, 2022 | $33.55 | $33.55 | $33.20 | $33.21 | 3 712 |
| Mar 30, 2022 | $34.00 | $34.55 | $33.08 | $33.65 | 9 610 |
| Mar 29, 2022 | $34.47 | $35.64 | $34.11 | $34.11 | 9 900 |
| Mar 28, 2022 | $34.20 | $35.44 | $34.19 | $34.33 | 12 300 |
| Mar 25, 2022 | $33.51 | $37.11 | $33.51 | $34.49 | 22 000 |
