NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $24.90 | $25.15 | $24.01 | $24.85 | 2 840 |
| Sep 21, 2022 | $24.55 | $24.75 | $24.55 | $24.75 | 3 276 |
| Sep 20, 2022 | $24.45 | $24.50 | $24.11 | $24.30 | 1 655 |
| Sep 19, 2022 | $24.76 | $25.20 | $24.01 | $24.01 | 2 365 |
| Sep 16, 2022 | $24.73 | $25.45 | $24.05 | $25.45 | 4 721 |
| Sep 15, 2022 | $25.40 | $25.40 | $24.73 | $24.73 | 5 365 |
| Sep 14, 2022 | $25.54 | $26.25 | $25.13 | $25.13 | 3 313 |
| Sep 13, 2022 | $27.30 | $27.30 | $25.94 | $25.94 | 681 |
| Sep 12, 2022 | $26.38 | $26.38 | $26.38 | $26.38 | 1 102 |
| Sep 09, 2022 | $26.39 | $26.55 | $25.50 | $25.50 | 2 211 |
| Sep 08, 2022 | $25.90 | $26.80 | $25.23 | $25.36 | 3 926 |
| Sep 07, 2022 | $27.70 | $27.70 | $25.98 | $25.98 | 1 728 |
| Sep 06, 2022 | $27.33 | $27.33 | $27.00 | $27.00 | 2 373 |
| Sep 02, 2022 | $27.84 | $27.84 | $27.35 | $27.84 | 80 |
| Sep 01, 2022 | $27.84 | $27.84 | $27.84 | $27.84 | 358 |
| Aug 31, 2022 | $27.76 | $27.93 | $27.33 | $27.33 | 2 040 |
| Aug 30, 2022 | $27.33 | $28.14 | $27.33 | $28.14 | 1 931 |
| Aug 29, 2022 | $28.00 | $28.00 | $28.00 | $28.00 | 1 089 |
| Aug 26, 2022 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| Aug 25, 2022 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| Aug 24, 2022 | $28.35 | $28.35 | $28.35 | $28.35 | 262 |
| Aug 23, 2022 | $28.14 | $28.14 | $28.14 | $28.14 | 9 |
| Aug 22, 2022 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| Aug 19, 2022 | $28.19 | $28.19 | $28.19 | $28.19 | 473 |
| Aug 18, 2022 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
