NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $17.00 | $18.28 | $17.00 | $17.35 | 15 884 |
| Apr 25, 2024 | $17.10 | $17.10 | $17.00 | $17.00 | 529 |
| Apr 24, 2024 | $17.18 | $17.20 | $17.00 | $17.17 | 1 403 |
| Apr 23, 2024 | $16.92 | $17.20 | $16.92 | $17.15 | 2 617 |
| Apr 22, 2024 | $16.89 | $16.93 | $16.73 | $16.93 | 1 427 |
| Apr 19, 2024 | $17.04 | $17.73 | $16.84 | $16.84 | 9 827 |
| Apr 18, 2024 | $17.01 | $17.07 | $16.61 | $17.00 | 5 609 |
| Apr 17, 2024 | $17.16 | $17.16 | $16.87 | $17.00 | 5 306 |
| Apr 16, 2024 | $17.53 | $17.77 | $17.16 | $17.16 | 7 039 |
| Apr 15, 2024 | $17.75 | $18.05 | $17.75 | $17.75 | 6 737 |
| Apr 12, 2024 | $17.98 | $17.98 | $17.50 | $17.62 | 1 877 |
| Apr 11, 2024 | $18.52 | $18.52 | $17.75 | $17.75 | 7 300 |
| Apr 10, 2024 | $19.05 | $19.05 | $18.20 | $18.20 | 14 014 |
| Apr 09, 2024 | $18.80 | $18.80 | $18.72 | $18.80 | 1 894 |
| Apr 08, 2024 | $19.00 | $19.03 | $18.78 | $19.03 | 4 167 |
| Apr 05, 2024 | $19.10 | $19.10 | $19.10 | $19.10 | 378 |
| Apr 04, 2024 | $18.95 | $19.05 | $18.74 | $19.05 | 1 445 |
| Apr 03, 2024 | $18.94 | $18.94 | $18.90 | $18.90 | 224 |
| Apr 02, 2024 | $18.80 | $18.94 | $18.80 | $18.90 | 1 076 |
| Apr 01, 2024 | $19.41 | $19.41 | $18.80 | $18.99 | 6 093 |
| Mar 28, 2024 | $19.50 | $19.50 | $19.25 | $19.28 | 1 215 |
| Mar 27, 2024 | $19.57 | $19.57 | $19.35 | $19.40 | 3 240 |
| Mar 26, 2024 | $19.65 | $19.65 | $19.34 | $19.34 | 941 |
| Mar 25, 2024 | $19.94 | $19.94 | $19.34 | $19.34 | 1 453 |
| Mar 22, 2024 | $19.89 | $19.97 | $18.87 | $19.00 | 3 720 |
