$21.37 (1.76%)

Volume: 540

Closed: May 26, 2023

Hollow Logo Score: -2.039
Auburn National Bancorporation Stock
$21.37 (1.76%)

Volume: 540

Closed: May 26, 2023

Score Hollow Logo -2.039
NASDAQ:AUBN

Auburn National Bancorporation Stock Price (Quote)

$21.37 ( 1.76% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $20.50 $22.99 Friday, 26th May 2023 AUBN stock ended at $21.37. This is 1.76% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.99% from a day low at $20.75 to a day high of $21.37.
90 days $20.50 $24.40
52 weeks $20.50 $30.35

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
2023-05-26 $21.37 $21.37 $20.75 $21.37 540
2023-05-25 $21.20 $21.20 $20.80 $21.00 383
2023-05-24 $21.10 $21.10 $21.10 $21.10 0
2023-05-23 $20.88 $21.10 $20.72 $21.10 3 396
2023-05-22 $20.90 $20.90 $20.90 $20.90 0
2023-05-19 $20.78 $22.00 $20.50 $20.90 4 487
2023-05-18 $22.17 $22.17 $22.17 $22.17 0
2023-05-17 $21.35 $22.19 $21.35 $22.17 3 670
2023-05-16 $21.78 $21.88 $21.78 $21.78 1 414
2023-05-15 $21.35 $21.85 $21.35 $21.35 308
2023-05-12 $21.00 $21.30 $21.00 $21.30 1 452
2023-05-11 $22.22 $22.22 $21.29 $21.29 312
2023-05-10 $21.23 $21.55 $21.23 $21.25 4 259
2023-05-09 $21.83 $21.99 $21.37 $21.72 3 193
2023-05-08 $21.90 $21.90 $21.90 $21.90 449
2023-05-05 $22.25 $21.94 $21.94 $21.94 682
2023-05-04 $22.10 $22.16 $22.10 $22.15 1 619
2023-05-03 $21.81 $22.10 $21.80 $22.10 1 531
2023-05-02 $22.25 $22.75 $21.80 $22.00 4 603
2023-05-01 $22.53 $22.67 $22.30 $22.30 1 332
2023-04-28 $22.50 $22.73 $22.50 $22.50 1 634
2023-04-27 $22.94 $22.88 $22.80 $22.88 336
2023-04-26 $22.99 $22.99 $22.99 $22.99 1 013
2023-04-25 $22.12 $22.60 $22.12 $22.40 566
2023-04-24 $22.89 $22.89 $22.89 $22.89 248
2023-04-21 $23.75 $23.75 $23.75 $23.75 0
2023-04-20 $23.75 $23.75 $23.75 $23.75 0
2023-04-19 $23.75 $23.75 $23.75 $23.75 0
2023-04-18 $22.11 $23.75 $22.11 $23.75 548
2023-04-17 $22.42 $24.15 $22.11 $22.11 678
2023-04-14 $22.83 $22.83 $22.75 $22.75 366
2023-04-13 $23.00 $23.00 $22.75 $22.75 1 915
2023-04-12 $23.19 $23.25 $23.00 $23.05 2 198
2023-04-11 $23.05 $23.11 $23.00 $23.11 1 774
2023-04-10 $23.46 $23.46 $23.46 $23.46 173
2023-04-06 $24.20 $24.20 $23.19 $23.19 3 595
2023-04-05 $24.32 $24.32 $24.32 $24.32 483
2023-04-04 $23.02 $24.40 $23.02 $24.20 3 110
2023-04-03 $22.80 $23.89 $22.80 $23.89 1 630
2023-03-31 $22.62 $23.30 $22.62 $22.66 1 667
2023-03-30 $22.85 $23.60 $22.75 $23.60 1 375
2023-03-29 $23.40 $23.67 $23.40 $23.67 377
2023-03-28 $23.38 $24.40 $23.38 $23.65 1 765
2023-03-27 $23.14 $23.20 $23.14 $23.20 1 128
2023-03-24 $22.51 $23.17 $22.51 $23.17 875
2023-03-23 $23.27 $23.34 $23.27 $23.34 1 040
2023-03-22 $22.65 $23.24 $22.46 $23.14 1 840
2023-03-21 $23.23 $23.43 $23.23 $23.43 452
2023-03-20 $22.94 $23.44 $22.94 $23.24 969
2023-03-17 $23.20 $23.20 $22.55 $22.55 5 987
Click to get the best stock tips daily for free!

About Auburn National Bancorporation

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, the company o... AUBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT