NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$19.40
+0.0600 (+0.310%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.61 | $21.14 | Wednesday, 27th Mar 2024 AUBN stock ended at $19.40. This is 0.310% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $19.35 to a day high of $19.57. |
90 days | $18.61 | $21.75 | |
52 weeks | $18.61 | $24.40 |
Historical Auburn National Bancorporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $19.57 | $19.57 | $19.35 | $19.40 | 3 240 |
2024-03-26 | $19.65 | $19.65 | $19.34 | $19.34 | 941 |
2024-03-25 | $19.94 | $19.94 | $19.34 | $19.34 | 1 453 |
2024-03-22 | $19.89 | $19.97 | $18.87 | $19.00 | 3 720 |
2024-03-21 | $19.24 | $19.62 | $19.00 | $19.00 | 4 994 |
2024-03-20 | $18.97 | $18.97 | $18.61 | $18.90 | 1 335 |
2024-03-19 | $18.76 | $19.18 | $18.76 | $18.82 | 7 516 |
2024-03-18 | $19.02 | $20.12 | $18.83 | $19.32 | 1 319 |
2024-03-15 | $19.25 | $19.79 | $18.92 | $19.79 | 11 078 |
2024-03-14 | $19.31 | $19.31 | $19.26 | $19.26 | 1 454 |
2024-03-13 | $19.79 | $19.79 | $19.59 | $19.59 | 619 |
2024-03-12 | $20.01 | $20.70 | $19.61 | $19.79 | 9 151 |
2024-03-11 | $20.23 | $20.45 | $20.15 | $20.37 | 3 675 |
2024-03-08 | $20.48 | $20.48 | $20.48 | $20.48 | 313 |
2024-03-07 | $20.50 | $20.50 | $20.50 | $20.50 | 389 |
2024-03-06 | $20.48 | $20.48 | $20.45 | $20.45 | 549 |
2024-03-05 | $20.61 | $21.12 | $20.06 | $20.12 | 4 909 |
2024-03-04 | $20.37 | $20.81 | $20.37 | $20.55 | 1 855 |
2024-03-01 | $21.00 | $21.08 | $20.75 | $21.08 | 1 021 |
2024-02-29 | $21.10 | $21.10 | $21.00 | $21.10 | 842 |
2024-02-28 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2024-02-27 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2024-02-26 | $21.00 | $21.14 | $21.00 | $21.14 | 513 |
2024-02-23 | $20.81 | $20.94 | $20.81 | $20.94 | 824 |
2024-02-22 | $20.69 | $20.69 | $20.69 | $20.69 | 119 |