$23.85 (-1.61%)

Volume: 3.54k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Auburn National Bancorporation Stock
$23.85 (-1.61%)

Volume: 3.54k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:AUBN

Auburn National Bancorporation Stock Price (Quote)

$23.85 ( -1.61% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $22.45 $24.98 Friday, 27th Jan 2023 AUBN stock ended at $23.85. This is 1.61% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.67% from a day low at $23.44 to a day high of $24.30.
90 days $22.15 $24.98
52 weeks $21.77 $37.11

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
2023-01-27 $23.65 $24.30 $23.44 $23.85 3 540
2023-01-26 $24.24 $24.24 $24.24 $24.24 0
2023-01-25 $23.79 $24.28 $23.50 $24.24 1 201
2023-01-24 $23.34 $23.74 $23.01 $23.52 2 912
2023-01-23 $23.02 $23.10 $22.70 $22.70 1 186
2023-01-20 $23.05 $23.05 $23.05 $23.05 0
2023-01-19 $23.05 $23.05 $23.05 $23.05 200
2023-01-18 $22.51 $22.51 $22.51 $22.51 0
2023-01-17 $23.00 $23.02 $22.51 $23.02 2 534
2023-01-13 $23.00 $23.00 $23.00 $23.00 0
2023-01-12 $23.00 $23.00 $23.00 $23.00 0
2023-01-11 $23.00 $23.00 $23.00 $23.00 0
2023-01-10 $23.00 $23.00 $23.00 $23.00 0
2023-01-09 $23.00 $23.00 $23.00 $23.00 0
2023-01-06 $23.00 $23.00 $23.00 $23.00 0
2023-01-05 $23.00 $23.00 $23.00 $23.00 0
2023-01-04 $23.64 $23.64 $23.00 $23.00 536
2023-01-03 $22.61 $22.61 $22.50 $22.55 1 800
2022-12-30 $22.80 $23.00 $22.45 $23.00 3 200
2022-12-29 $24.33 $24.98 $22.75 $22.80 11 600
2022-12-28 $23.81 $24.78 $22.65 $24.70 4 131
2022-12-27 $23.47 $23.89 $23.27 $23.70 4 100
2022-12-23 $23.42 $23.42 $22.89 $23.31 909
2022-12-22 $23.33 $23.46 $23.03 $23.44 1 047
2022-12-21 $22.55 $22.58 $22.55 $22.58 383
2022-12-20 $22.53 $22.53 $22.53 $22.53 0
2022-12-19 $22.53 $22.53 $22.53 $22.53 1 052
2022-12-16 $22.89 $23.42 $22.85 $23.42 5 891
2022-12-15 $22.91 $22.91 $22.58 $22.58 408
2022-12-14 $22.72 $23.46 $22.58 $22.58 624
2022-12-13 $22.60 $22.75 $22.55 $22.75 682
2022-12-12 $22.65 $22.65 $22.65 $22.65 0
2022-12-09 $22.97 $22.97 $22.53 $22.65 1 487
2022-12-08 $22.84 $23.01 $22.71 $23.01 1 016
2022-12-07 $23.04 $23.46 $22.98 $22.98 1 000
2022-12-06 $23.18 $23.21 $22.85 $22.86 1 872
2022-12-05 $23.44 $23.44 $22.68 $22.68 1 128
2022-12-02 $23.10 $23.10 $23.10 $23.10 0
2022-12-01 $23.08 $23.10 $22.52 $22.52 596
2022-11-30 $22.40 $23.23 $22.40 $22.51 1 523
2022-11-29 $22.89 $22.89 $22.89 $22.89 903
2022-11-28 $22.46 $22.46 $22.15 $22.25 761
2022-11-25 $22.57 $22.57 $22.57 $22.57 0
2022-11-23 $22.57 $22.57 $22.57 $22.57 0
2022-11-22 $23.01 $23.46 $22.51 $22.57 2 966
2022-11-21 $22.80 $22.80 $22.80 $22.80 0
2022-11-18 $22.80 $22.80 $22.80 $22.80 249
2022-11-17 $23.10 $23.10 $23.10 $23.10 860
2022-11-16 $23.40 $23.40 $23.40 $23.40 0
2022-11-15 $23.40 $23.40 $23.40 $23.40 0

Hot Stocks To Watch:

About Auburn National Bancorporation

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, the company o... AUBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT