14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AUBN ranks #8814 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Auburn National Bancorporation Stock Forecast NASDAQ:AUBN

$34.08 (1.25%)

Volume: 3k

Closed: Oct 25, 2021

Hollow Logo Score: -0.766

Auburn National Bancorporation Stock Forecast

$34.08 (1.25%)

Volume: 3k

Closed: Oct 25, 2021

Score Hollow Logo -0.766

Auburn National Bancorporation Stock Price (Quote) NASDAQ:AUBN

$34.08 ( 1.25% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $33.10 $34.94 Monday, 25th Oct 2021 AUBN stock ended at $34.08. This is 1.25% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.76% from a day low at $33.49 to a day high of $34.08.
90 days $33.10 $36.24
52 weeks $33.00 $50.48

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
2021-10-25 $33.50 $34.08 $33.49 $34.08 3 135
2021-10-22 $33.66 $33.66 $33.66 $33.66 578
2021-10-21 $33.31 $33.80 $33.31 $33.80 475
2021-10-20 $33.79 $33.79 $33.79 $33.79 261
2021-10-19 $33.75 $34.07 $33.51 $33.51 4 146
2021-10-18 $34.30 $34.50 $33.52 $34.35 3 921
2021-10-15 $34.53 $34.53 $34.10 $34.10 1 787
2021-10-14 $34.45 $34.45 $34.45 $34.45 244
2021-10-13 $34.38 $34.51 $34.38 $34.45 554
2021-10-12 $34.60 $34.65 $34.60 $34.65 472
2021-10-11 $33.99 $34.65 $33.99 $34.65 1 085
2021-10-08 $33.30 $34.43 $33.30 $34.43 2 507
2021-10-07 $33.34 $34.21 $33.34 $33.91 7 628
2021-10-06 $34.00 $34.00 $33.10 $33.97 8 757
2021-10-05 $34.16 $34.25 $34.00 $34.12 6 510
2021-10-04 $34.25 $34.94 $34.01 $34.01 972
2021-10-01 $34.00 $34.45 $34.00 $34.40 3 638
2021-09-30 $34.00 $34.30 $33.75 $33.80 5 586
2021-09-29 $33.80 $33.80 $33.80 $33.80 103
2021-09-28 $33.80 $34.15 $33.54 $33.80 2 937
2021-09-27 $33.98 $33.98 $33.50 $33.85 2 546
2021-09-24 $34.04 $34.95 $34.01 $34.01 1 666
2021-09-23 $34.46 $34.47 $33.85 $34.47 1 928
2021-09-22 $33.77 $34.37 $33.75 $34.37 915
2021-09-21 $33.66 $34.00 $33.60 $33.95 1 648
2021-09-20 $34.25 $34.25 $33.38 $33.66 4 052
2021-09-17 $34.18 $34.18 $34.15 $34.15 4 618
2021-09-16 $34.50 $34.52 $34.20 $34.52 898
2021-09-15 $34.76 $34.80 $34.25 $34.40 3 543
2021-09-14 $34.90 $35.32 $34.90 $35.32 718
2021-09-13 $34.67 $35.21 $34.67 $34.91 4 463
2021-09-10 $35.00 $35.30 $34.61 $34.66 2 244
2021-09-09 $35.50 $35.95 $34.56 $35.16 3 111
2021-09-08 $34.42 $36.24 $34.42 $34.90 7 545
2021-09-07 $34.69 $34.69 $34.45 $34.45 1 037
2021-09-03 $34.32 $35.00 $34.32 $35.00 1 467
2021-09-02 $34.20 $34.32 $33.41 $34.32 3 032
2021-09-01 $34.35 $34.35 $34.35 $34.35 284
2021-08-31 $34.51 $34.51 $34.35 $34.35 1 579
2021-08-30 $34.36 $34.60 $34.36 $34.60 884
2021-08-27 $34.70 $34.70 $34.35 $34.36 2 803
2021-08-26 $34.10 $34.33 $34.10 $34.33 779
2021-08-25 $34.15 $34.15 $33.93 $33.93 2 152
2021-08-24 $33.68 $34.06 $33.67 $33.67 1 285
2021-08-23 $34.21 $34.21 $33.90 $33.90 953
2021-08-20 $34.57 $34.71 $34.40 $34.40 3 562
2021-08-19 $34.06 $34.06 $34.06 $34.06 278
2021-08-18 $34.08 $34.40 $34.00 $34.40 1 815
2021-08-17 $34.24 $34.77 $33.97 $34.45 1 989
2021-08-16 $34.30 $34.30 $34.30 $34.30 703

About Auburn National Bancorporation

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company’s deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT