GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Auburn National Bancorporation Stock Price (Quote) NASDAQ:AUBN

$35.01 ( -0.0286% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $35.00 $39.32 Tuesday, 22nd Jun 2021 AUBN stock ended at $35.01. This is 0.0286% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.83% from a day low at $35.00 to a day high of $35.99.
90 days $34.71 $42.02
52 weeks $34.71 $65.55

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
2021-06-22 $35.99 $35.99 $35.00 $35.01 8 569
2021-06-21 $35.83 $36.49 $35.02 $35.02 9 306
2021-06-18 $35.24 $35.87 $35.01 $35.77 16 898
2021-06-17 $36.10 $36.86 $35.32 $35.55 9 076
2021-06-16 $36.15 $36.59 $36.06 $36.06 6 627
2021-06-15 $36.95 $37.01 $36.08 $36.11 6 282
2021-06-14 $36.81 $36.90 $36.01 $36.60 6 096
2021-06-11 $36.99 $37.26 $36.60 $36.90 2 083
2021-06-10 $36.97 $37.10 $36.81 $37.10 5 737
2021-06-09 $36.61 $36.79 $36.56 $36.79 2 843
2021-06-08 $37.12 $37.12 $36.48 $36.82 5 163
2021-06-07 $38.26 $38.79 $37.10 $37.10 7 867
2021-06-04 $38.56 $38.99 $38.15 $38.16 5 103
2021-06-03 $38.42 $39.32 $38.15 $38.40 3 481
2021-06-02 $38.60 $39.14 $38.15 $38.69 7 771
2021-06-01 $38.20 $38.20 $38.20 $38.20 1 437
2021-05-28 $38.15 $38.69 $38.15 $38.20 3 902
2021-05-27 $38.27 $38.94 $38.01 $38.39 2 812
2021-05-26 $38.24 $38.24 $38.21 $38.21 1 125
2021-05-25 $38.99 $38.99 $37.81 $38.19 2 285
2021-05-24 $37.89 $38.90 $37.47 $38.80 2 411
2021-05-21 $37.93 $38.35 $37.75 $37.79 3 075
2021-05-20 $37.54 $38.24 $37.36 $37.65 9 936
2021-05-19 $37.65 $38.20 $37.43 $37.59 7 780
2021-05-18 $38.91 $39.61 $38.20 $38.20 4 749
2021-05-17 $37.37 $39.02 $37.25 $38.70 8 605
2021-05-14 $36.10 $38.00 $35.93 $37.86 13 048
2021-05-13 $35.20 $36.00 $35.20 $35.56 11 593
2021-05-12 $35.26 $35.61 $34.81 $34.81 7 674
2021-05-11 $35.25 $35.35 $35.25 $35.30 1 760
2021-05-10 $35.51 $36.98 $35.28 $35.69 7 843
2021-05-07 $36.29 $36.95 $35.51 $35.56 7 926
2021-05-06 $36.39 $36.55 $35.75 $36.00 8 939
2021-05-05 $35.46 $35.84 $35.28 $35.66 8 053
2021-05-04 $35.65 $36.20 $35.05 $35.26 12 430
2021-05-03 $35.98 $36.07 $35.05 $35.47 8 087
2021-04-30 $35.30 $36.43 $34.71 $35.50 11 994
2021-04-29 $36.00 $36.00 $35.12 $35.15 8 277
2021-04-28 $35.94 $35.94 $35.30 $35.30 3 727
2021-04-27 $38.45 $38.45 $35.87 $36.25 4 479
2021-04-26 $36.50 $36.88 $36.01 $36.29 3 139
2021-04-23 $35.65 $37.28 $35.65 $36.06 8 783
2021-04-22 $37.23 $38.15 $35.76 $35.82 11 847
2021-04-21 $36.67 $38.20 $35.90 $37.08 18 760
2021-04-20 $35.80 $35.83 $35.05 $35.20 4 695
2021-04-19 $37.40 $37.40 $35.67 $35.67 6 475
2021-04-16 $37.72 $37.72 $37.00 $37.05 3 016
2021-04-15 $38.08 $38.08 $37.00 $37.00 7 625
2021-04-14 $38.10 $38.10 $37.48 $37.48 1 908
2021-04-13 $38.00 $38.00 $37.36 $37.56 2 984

About Auburn National Bancorporation

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company’s deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT