14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Auburn National Bancorporation Stock Forecast

NASDAQ:AUBN BUY SELL

$29.03 (-0.10%)

Volume: 5.951k

Closed: May 20, 2022

Hollow Logo Score: -3.108

Auburn National Bancorporation Stock Forecast

BUY SELL NASDAQ:AUBN
$29.03 (-0.10%)

Volume: 5.951k

Closed: May 20, 2022

Score Hollow Logo -3.108

Auburn National Bancorporation Stock Price (Quote) NASDAQ:AUBN

$29.03 ( -0.10% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $28.10 $32.40 Friday, 20th May 2022 AUBN stock ended at $29.03. This is 0.1% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.03% from a day low at $29.03 to a day high of $30.20.
90 days $28.10 $37.11
52 weeks $28.10 $39.32

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
2022-05-20 $30.19 $30.20 $29.03 $29.03 5 951
2022-05-19 $29.02 $30.12 $28.75 $29.06 6 481
2022-05-18 $29.97 $29.97 $29.97 $29.97 291
2022-05-17 $28.50 $30.22 $28.50 $30.22 5 463
2022-05-16 $29.86 $29.86 $28.76 $28.76 4 838
2022-05-13 $30.24 $30.35 $30.00 $30.00 5 351
2022-05-12 $30.00 $30.40 $28.10 $29.62 5 103
2022-05-11 $30.35 $30.35 $30.35 $30.35 0
2022-05-10 $30.35 $30.40 $29.92 $30.35 2 504
2022-05-09 $30.31 $30.31 $30.31 $30.31 286
2022-05-06 $30.65 $31.15 $30.65 $31.13 2 921
2022-05-05 $30.22 $30.70 $30.22 $30.61 1 357
2022-05-04 $30.43 $30.75 $30.43 $30.75 919
2022-05-03 $31.29 $31.29 $30.50 $30.50 1 635
2022-05-02 $30.83 $30.83 $30.69 $30.80 1 986
2022-04-29 $30.62 $30.88 $30.25 $30.54 2 900
2022-04-28 $31.50 $31.50 $30.80 $31.15 2 212
2022-04-27 $31.20 $31.29 $31.00 $31.02 1 476
2022-04-26 $31.60 $31.60 $31.12 $31.12 1 020
2022-04-25 $31.80 $31.80 $31.80 $31.80 341
2022-04-22 $31.55 $31.84 $31.55 $31.77 900
2022-04-21 $31.75 $32.10 $31.75 $32.10 4 100
2022-04-20 $32.22 $32.40 $31.60 $31.94 7 400
2022-04-19 $32.62 $32.62 $32.50 $32.50 2 100
2022-04-18 $32.47 $32.47 $32.47 $32.47 400
2022-04-14 $32.44 $32.44 $32.32 $32.32 159
2022-04-13 $32.38 $32.38 $32.20 $32.20 1 456
2022-04-12 $32.45 $32.45 $32.15 $32.15 509
2022-04-11 $32.61 $32.98 $32.26 $32.26 2 577
2022-04-08 $33.10 $33.10 $33.10 $33.10 13
2022-04-07 $33.30 $33.48 $32.47 $33.48 1 700
2022-04-06 $33.46 $33.86 $32.78 $32.78 9 200
2022-04-05 $32.34 $34.40 $32.34 $33.57 11 400
2022-04-04 $32.45 $33.44 $32.45 $32.62 5 000
2022-04-01 $33.55 $33.97 $32.84 $32.84 8 624
2022-03-31 $33.55 $33.55 $33.20 $33.21 3 712
2022-03-30 $34.00 $34.55 $33.08 $33.65 9 610
2022-03-29 $34.47 $35.64 $34.11 $34.11 9 900
2022-03-28 $34.20 $35.44 $34.19 $34.33 12 300
2022-03-25 $33.51 $37.11 $33.51 $34.49 22 000
2022-03-24 $33.35 $34.65 $32.95 $33.46 11 000
2022-03-23 $32.20 $33.57 $32.20 $32.80 1 400
2022-03-22 $32.70 $33.16 $32.70 $32.91 1 541
2022-03-21 $32.99 $33.89 $32.36 $32.83 6 547
2022-03-18 $32.99 $32.99 $32.43 $32.75 4 104
2022-03-17 $33.39 $33.39 $32.60 $32.76 8 000
2022-03-16 $32.66 $32.66 $32.66 $32.66 400
2022-03-15 $33.31 $33.31 $32.55 $33.22 3 100
2022-03-14 $33.35 $33.35 $32.38 $32.38 4 400
2022-03-11 $32.95 $32.95 $32.92 $32.92 600

About Auburn National Bancorporation

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company’s deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT