Range Low Price High Price Comment
30 days $18.61 $21.14 Wednesday, 27th Mar 2024 AUBN stock ended at $19.40. This is 0.310% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $19.35 to a day high of $19.57.
90 days $18.61 $21.75
52 weeks $18.61 $24.40

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
2024-03-27 $19.57 $19.57 $19.35 $19.40 3 240
2024-03-26 $19.65 $19.65 $19.34 $19.34 941
2024-03-25 $19.94 $19.94 $19.34 $19.34 1 453
2024-03-22 $19.89 $19.97 $18.87 $19.00 3 720
2024-03-21 $19.24 $19.62 $19.00 $19.00 4 994
2024-03-20 $18.97 $18.97 $18.61 $18.90 1 335
2024-03-19 $18.76 $19.18 $18.76 $18.82 7 516
2024-03-18 $19.02 $20.12 $18.83 $19.32 1 319
2024-03-15 $19.25 $19.79 $18.92 $19.79 11 078
2024-03-14 $19.31 $19.31 $19.26 $19.26 1 454
2024-03-13 $19.79 $19.79 $19.59 $19.59 619
2024-03-12 $20.01 $20.70 $19.61 $19.79 9 151
2024-03-11 $20.23 $20.45 $20.15 $20.37 3 675
2024-03-08 $20.48 $20.48 $20.48 $20.48 313
2024-03-07 $20.50 $20.50 $20.50 $20.50 389
2024-03-06 $20.48 $20.48 $20.45 $20.45 549
2024-03-05 $20.61 $21.12 $20.06 $20.12 4 909
2024-03-04 $20.37 $20.81 $20.37 $20.55 1 855
2024-03-01 $21.00 $21.08 $20.75 $21.08 1 021
2024-02-29 $21.10 $21.10 $21.00 $21.10 842
2024-02-28 $21.14 $21.14 $21.14 $21.14 0
2024-02-27 $21.14 $21.14 $21.14 $21.14 0
2024-02-26 $21.00 $21.14 $21.00 $21.14 513
2024-02-23 $20.81 $20.94 $20.81 $20.94 824
2024-02-22 $20.69 $20.69 $20.69 $20.69 119
Click to get the best stock tips daily for free!

About Auburn National Bancorporation

Auburn National Ban Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, the company o... AUBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT