Range Low Price High Price Comment
30 days $17.00 $20.99 Friday, 24th May 2024 AUBN stock ended at $18.87. This is 1.29% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0% from a day low at $18.87 to a day high of $18.87.
90 days $16.61 $21.14
52 weeks $16.61 $23.20

Historical Auburn National Bancorporation prices

Date Open High Low Close Volume
May 24, 2024 $18.87 $18.87 $18.87 $18.87 423
May 23, 2024 $18.81 $18.81 $18.52 $18.63 754
May 22, 2024 $18.70 $18.70 $17.86 $18.40 3 367
May 21, 2024 $19.01 $19.01 $18.75 $18.92 983
May 20, 2024 $19.43 $19.43 $18.41 $18.65 5 954
May 17, 2024 $19.37 $19.37 $18.85 $18.95 3 141
May 16, 2024 $18.56 $18.99 $18.56 $18.99 701
May 15, 2024 $19.42 $19.42 $18.90 $18.90 2 112
May 14, 2024 $19.70 $20.42 $19.23 $19.25 1 983
May 13, 2024 $18.66 $19.84 $18.66 $19.24 16 861
May 10, 2024 $19.01 $19.01 $19.01 $19.01 0
May 09, 2024 $18.70 $19.25 $18.70 $19.01 924
May 08, 2024 $19.50 $19.50 $18.46 $19.19 2 790
May 07, 2024 $19.10 $19.46 $18.73 $18.73 1 471
May 06, 2024 $18.47 $20.99 $18.45 $19.02 17 233
May 03, 2024 $18.71 $18.74 $18.13 $18.22 2 642
May 02, 2024 $18.15 $18.16 $18.15 $18.15 1 927
May 01, 2024 $18.11 $18.29 $17.86 $18.10 2 607
Apr 30, 2024 $18.16 $18.51 $17.80 $18.51 922
Apr 29, 2024 $17.75 $18.40 $17.62 $18.40 4 892
Apr 26, 2024 $17.00 $18.28 $17.00 $17.35 15 884
Apr 25, 2024 $17.10 $17.10 $17.00 $17.00 529
Apr 24, 2024 $17.18 $17.20 $17.00 $17.17 1 403
Apr 23, 2024 $16.92 $17.20 $16.92 $17.15 2 617
Apr 22, 2024 $16.89 $16.93 $16.73 $16.93 1 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUBN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Auburn National Bancorporation

Auburn National Ban Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, the company o... AUBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT