NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.85 | $2.95 | $2.82 | $2.84 | 2 473 407 |
| Jun 17, 2020 | $3.00 | $3.01 | $2.91 | $2.92 | 2 951 144 |
| Jun 16, 2020 | $3.15 | $3.20 | $2.98 | $3.01 | 3 842 961 |
| Jun 15, 2020 | $2.75 | $3.07 | $2.71 | $3.04 | 3 592 922 |
| Jun 12, 2020 | $3.04 | $3.09 | $2.83 | $2.94 | 4 531 452 |
| Jun 11, 2020 | $2.97 | $3.01 | $2.86 | $2.87 | 4 359 485 |
| Jun 10, 2020 | $3.14 | $3.31 | $2.97 | $3.14 | 5 282 118 |
| Jun 09, 2020 | $3.18 | $3.24 | $3.09 | $3.17 | 4 207 281 |
| Jun 08, 2020 | $3.30 | $3.40 | $3.23 | $3.29 | 5 579 062 |
| Jun 05, 2020 | $3.25 | $3.41 | $3.16 | $3.17 | 5 111 208 |
| Jun 04, 2020 | $2.81 | $3.12 | $2.78 | $3.09 | 6 353 141 |
| Jun 03, 2020 | $2.66 | $2.85 | $2.65 | $2.81 | 5 996 364 |
| Jun 02, 2020 | $2.71 | $2.75 | $2.61 | $2.61 | 3 577 018 |
| Jun 01, 2020 | $2.60 | $2.72 | $2.60 | $2.68 | 4 717 225 |
| May 29, 2020 | $2.67 | $2.68 | $2.57 | $2.58 | 5 550 869 |
| May 28, 2020 | $2.87 | $2.87 | $2.66 | $2.67 | 2 419 163 |
| May 27, 2020 | $2.76 | $2.88 | $2.75 | $2.84 | 3 524 040 |
| May 26, 2020 | $2.73 | $2.80 | $2.67 | $2.74 | 3 434 725 |
| May 22, 2020 | $2.69 | $2.75 | $2.56 | $2.57 | 2 358 988 |
| May 21, 2020 | $2.75 | $2.77 | $2.67 | $2.70 | 5 948 941 |
| May 20, 2020 | $2.67 | $2.79 | $2.66 | $2.76 | 2 764 565 |
| May 19, 2020 | $2.77 | $2.78 | $2.62 | $2.62 | 2 851 495 |
| May 18, 2020 | $2.68 | $2.81 | $2.66 | $2.80 | 2 882 758 |
| May 15, 2020 | $2.51 | $2.69 | $2.51 | $2.56 | 3 915 304 |
| May 14, 2020 | $2.40 | $2.60 | $2.32 | $2.60 | 3 186 021 |
