NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2023 | $25.65 | $25.74 | $25.65 | $25.65 | 113 |
| May 18, 2023 | $25.83 | $25.83 | $25.49 | $25.49 | 832 |
| May 17, 2023 | $25.92 | $26.04 | $25.73 | $26.04 | 699 |
| May 16, 2023 | $25.96 | $25.96 | $25.96 | $25.96 | 402 |
| May 15, 2023 | $25.71 | $26.18 | $25.71 | $26.18 | 849 |
| May 12, 2023 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| May 11, 2023 | $25.52 | $25.87 | $25.52 | $25.63 | 482 |
| May 10, 2023 | $25.60 | $25.73 | $25.60 | $25.73 | 1 008 |
| May 09, 2023 | $25.54 | $25.73 | $25.54 | $25.73 | 1 039 |
| May 08, 2023 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| May 05, 2023 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| May 04, 2023 | $25.55 | $25.57 | $25.23 | $25.23 | 6 989 |
| May 03, 2023 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| May 02, 2023 | $25.05 | $25.53 | $25.05 | $25.24 | 882 |
| May 01, 2023 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| Apr 28, 2023 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| Apr 27, 2023 | $25.56 | $25.62 | $24.98 | $25.61 | 2 585 |
| Apr 26, 2023 | $25.11 | $25.16 | $24.56 | $24.56 | 4 972 |
| Apr 25, 2023 | $24.87 | $25.09 | $24.61 | $24.92 | 2 487 |
| Apr 24, 2023 | $25.52 | $25.52 | $25.52 | $25.52 | 240 |
| Apr 21, 2023 | $25.31 | $25.61 | $25.31 | $25.61 | 195 |
| Apr 20, 2023 | $25.80 | $25.80 | $25.60 | $25.60 | 332 |
| Apr 19, 2023 | $25.75 | $25.89 | $25.75 | $25.89 | 395 |
| Apr 18, 2023 | $26.03 | $26.26 | $26.03 | $26.07 | 488 |
| Apr 17, 2023 | $26.33 | $26.46 | $26.33 | $26.46 | 608 |
