NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2020 | $4.00 | $4.15 | $3.62 | $3.84 | 514 070 |
| Dec 08, 2020 | $4.17 | $4.30 | $3.71 | $4.04 | 1 274 183 |
| Dec 07, 2020 | $3.69 | $4.61 | $3.62 | $4.16 | 3 440 642 |
| Dec 04, 2020 | $3.13 | $3.68 | $3.10 | $3.63 | 896 612 |
| Dec 03, 2020 | $3.10 | $3.18 | $3.05 | $3.10 | 261 776 |
| Dec 02, 2020 | $3.16 | $3.16 | $3.00 | $3.12 | 231 107 |
| Dec 01, 2020 | $3.26 | $3.34 | $3.05 | $3.11 | 547 867 |
| Nov 30, 2020 | $3.29 | $3.40 | $3.12 | $3.26 | 437 493 |
| Nov 27, 2020 | $3.24 | $3.30 | $3.11 | $3.23 | 182 976 |
| Nov 25, 2020 | $3.20 | $3.35 | $3.10 | $3.23 | 499 127 |
| Nov 24, 2020 | $3.19 | $3.28 | $3.02 | $3.19 | 569 355 |
| Nov 23, 2020 | $3.46 | $3.48 | $3.00 | $3.12 | 918 563 |
| Nov 20, 2020 | $2.91 | $3.70 | $2.91 | $3.29 | 1 828 565 |
| Nov 19, 2020 | $2.78 | $2.93 | $2.77 | $2.91 | 366 021 |
| Nov 18, 2020 | $2.81 | $2.88 | $2.72 | $2.78 | 292 507 |
| Nov 17, 2020 | $2.87 | $2.89 | $2.78 | $2.83 | 213 273 |
| Nov 16, 2020 | $2.80 | $2.95 | $2.77 | $2.87 | 345 382 |
| Nov 13, 2020 | $2.71 | $2.88 | $2.67 | $2.87 | 326 617 |
| Nov 12, 2020 | $2.75 | $2.90 | $2.59 | $2.66 | 475 587 |
| Nov 11, 2020 | $2.95 | $3.00 | $2.72 | $2.80 | 376 127 |
| Nov 10, 2020 | $2.45 | $2.90 | $2.45 | $2.81 | 811 310 |
| Nov 09, 2020 | $2.56 | $2.66 | $2.35 | $2.50 | 943 526 |
| Nov 06, 2020 | $2.70 | $2.76 | $2.61 | $2.67 | 498 296 |
| Nov 05, 2020 | $2.70 | $2.83 | $2.67 | $2.75 | 539 558 |
| Nov 04, 2020 | $2.87 | $3.04 | $2.75 | $2.78 | 484 289 |
