NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2020 | $40.00 | $40.00 | $39.00 | $39.80 | 63 113 |
| Aug 21, 2020 | $35.50 | $39.63 | $34.50 | $38.74 | 132 977 |
| Aug 20, 2020 | $34.03 | $35.42 | $33.75 | $35.42 | 34 791 |
| Aug 19, 2020 | $35.05 | $35.30 | $33.76 | $34.32 | 38 881 |
| Aug 18, 2020 | $34.85 | $34.85 | $33.30 | $34.21 | 35 385 |
| Aug 17, 2020 | $32.83 | $34.49 | $32.83 | $34.25 | 30 742 |
| Aug 14, 2020 | $34.02 | $35.38 | $32.80 | $32.83 | 35 436 |
| Aug 13, 2020 | $32.48 | $35.98 | $32.28 | $33.43 | 45 796 |
| Aug 12, 2020 | $34.78 | $37.16 | $33.01 | $33.75 | 67 372 |
| Aug 11, 2020 | $37.50 | $38.47 | $34.00 | $36.00 | 60 798 |
| Aug 10, 2020 | $38.85 | $38.85 | $38.24 | $38.49 | 40 218 |
| Aug 07, 2020 | $41.34 | $41.39 | $38.09 | $39.43 | 70 207 |
| Aug 06, 2020 | $40.08 | $41.10 | $38.53 | $40.00 | 54 269 |
| Aug 05, 2020 | $37.64 | $40.91 | $37.53 | $39.88 | 90 713 |
| Aug 04, 2020 | $39.30 | $42.19 | $37.67 | $38.82 | 100 813 |
| Aug 03, 2020 | $34.35 | $40.33 | $34.23 | $37.88 | 128 269 |
| Jul 31, 2020 | $36.00 | $36.00 | $31.15 | $34.23 | 102 934 |
| Jul 30, 2020 | $31.14 | $35.95 | $31.00 | $35.13 | 88 929 |
| Jul 29, 2020 | $33.49 | $34.49 | $30.90 | $32.38 | 144 384 |
| Jul 28, 2020 | $35.27 | $37.00 | $31.07 | $31.41 | 228 416 |
| Jul 27, 2020 | $41.00 | $42.57 | $36.00 | $37.92 | 148 561 |
| Jul 24, 2020 | $40.00 | $41.82 | $37.72 | $40.49 | 118 280 |
| Jul 23, 2020 | $43.01 | $45.95 | $40.10 | $40.71 | 114 929 |
| Jul 22, 2020 | $46.05 | $48.75 | $46.00 | $46.42 | 41 700 |
| Jul 21, 2020 | $49.32 | $49.88 | $47.00 | $48.34 | 50 400 |
