NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$55.25
-0.0800 (-0.145%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 1st May 2024 CALM stock ended at $55.25. This is 0.145% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $55.17 to a day high of $56.19. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $36.15 | $36.27 | $35.82 | $36.07 | 199 589 |
| Dec 08, 2021 | $36.17 | $36.53 | $35.88 | $36.29 | 171 754 |
| Dec 07, 2021 | $36.43 | $36.66 | $36.33 | $36.56 | 169 707 |
| Dec 06, 2021 | $36.02 | $36.57 | $35.85 | $36.30 | 346 841 |
| Dec 03, 2021 | $35.84 | $35.95 | $35.60 | $35.76 | 242 865 |
| Dec 02, 2021 | $36.50 | $37.04 | $35.79 | $35.86 | 214 675 |
| Dec 01, 2021 | $36.35 | $36.94 | $36.31 | $36.32 | 200 594 |
| Nov 30, 2021 | $36.36 | $36.73 | $35.83 | $36.06 | 262 787 |
| Nov 29, 2021 | $36.99 | $37.00 | $36.04 | $36.49 | 215 516 |
| Nov 26, 2021 | $37.16 | $37.51 | $36.60 | $36.91 | 105 859 |
| Nov 24, 2021 | $37.70 | $37.97 | $37.47 | $37.50 | 198 998 |
| Nov 23, 2021 | $37.23 | $37.95 | $36.79 | $37.83 | 216 657 |
| Nov 22, 2021 | $36.96 | $38.09 | $36.95 | $37.22 | 400 484 |
| Nov 19, 2021 | $36.42 | $37.20 | $36.42 | $36.80 | 200 369 |
| Nov 18, 2021 | $37.26 | $37.27 | $36.34 | $36.51 | 161 623 |
| Nov 17, 2021 | $37.23 | $37.51 | $36.91 | $37.24 | 184 564 |
| Nov 16, 2021 | $37.14 | $37.22 | $36.73 | $37.17 | 169 146 |
| Nov 15, 2021 | $36.41 | $37.15 | $36.33 | $37.06 | 151 055 |
| Nov 12, 2021 | $36.40 | $36.54 | $35.98 | $36.36 | 142 507 |
| Nov 11, 2021 | $36.45 | $36.45 | $35.87 | $36.24 | 151 196 |
| Nov 10, 2021 | $36.66 | $36.89 | $36.28 | $36.45 | 238 268 |
| Nov 09, 2021 | $37.10 | $37.29 | $36.63 | $36.68 | 170 241 |
| Nov 08, 2021 | $36.90 | $37.41 | $36.70 | $37.27 | 171 407 |
| Nov 05, 2021 | $37.12 | $37.67 | $36.80 | $36.85 | 207 449 |
| Nov 04, 2021 | $36.99 | $37.27 | $36.85 | $36.94 | 143 002 |
