NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$55.33
-2.33 (-4.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Tuesday, 30th Apr 2024 CALM stock ended at $55.33. This is 4.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $55.15 to a day high of $56.76. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $36.38 | $36.68 | $36.14 | $36.59 | 123 610 |
| Nov 01, 2021 | $35.95 | $36.50 | $35.87 | $36.33 | 134 709 |
| Oct 29, 2021 | $36.69 | $37.00 | $36.01 | $36.06 | 199 285 |
| Oct 28, 2021 | $36.05 | $36.78 | $36.05 | $36.69 | 172 046 |
| Oct 27, 2021 | $36.04 | $36.24 | $35.72 | $36.14 | 137 440 |
| Oct 26, 2021 | $36.14 | $36.38 | $35.84 | $36.03 | 182 124 |
| Oct 25, 2021 | $35.97 | $36.16 | $35.71 | $36.02 | 134 779 |
| Oct 22, 2021 | $35.48 | $36.01 | $35.46 | $35.95 | 132 239 |
| Oct 21, 2021 | $35.40 | $35.71 | $35.40 | $35.50 | 164 864 |
| Oct 20, 2021 | $35.57 | $35.85 | $35.41 | $35.47 | 150 660 |
| Oct 19, 2021 | $35.06 | $35.63 | $34.95 | $35.63 | 184 716 |
| Oct 18, 2021 | $35.11 | $35.61 | $34.93 | $35.15 | 264 527 |
| Oct 15, 2021 | $34.86 | $35.12 | $34.59 | $35.05 | 274 990 |
| Oct 14, 2021 | $34.55 | $34.93 | $34.54 | $34.61 | 156 180 |
| Oct 13, 2021 | $34.78 | $34.85 | $34.49 | $34.54 | 142 765 |
| Oct 12, 2021 | $34.54 | $35.00 | $34.39 | $34.85 | 164 968 |
| Oct 11, 2021 | $34.58 | $34.80 | $34.29 | $34.58 | 191 060 |
| Oct 08, 2021 | $35.19 | $35.57 | $34.58 | $34.70 | 300 337 |
| Oct 07, 2021 | $35.57 | $36.03 | $35.03 | $35.19 | 443 282 |
| Oct 06, 2021 | $35.08 | $35.77 | $34.81 | $35.62 | 261 016 |
| Oct 05, 2021 | $35.11 | $35.35 | $34.93 | $35.08 | 263 066 |
| Oct 04, 2021 | $35.62 | $35.71 | $34.99 | $35.18 | 278 286 |
| Oct 01, 2021 | $36.70 | $36.96 | $35.41 | $35.48 | 306 021 |
| Sep 30, 2021 | $36.62 | $36.68 | $36.10 | $36.16 | 282 450 |
| Sep 29, 2021 | $35.96 | $37.25 | $34.36 | $36.45 | 543 810 |
