NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.68
+0.290 (+12.13%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.65 | Thursday, 2nd May 2024 CASI stock ended at $2.68. This is 12.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 17.37% from a day low at $2.36 to a day high of $2.77. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2020 | $1.78 | $1.85 | $1.71 | $1.74 | 149 020 |
| May 11, 2020 | $1.68 | $1.80 | $1.66 | $1.74 | 200 435 |
| May 08, 2020 | $1.67 | $1.77 | $1.60 | $1.67 | 199 963 |
| May 07, 2020 | $1.69 | $1.73 | $1.65 | $1.71 | 113 335 |
| May 06, 2020 | $1.66 | $1.72 | $1.64 | $1.66 | 110 367 |
| May 05, 2020 | $1.75 | $1.79 | $1.62 | $1.66 | 84 036 |
| May 04, 2020 | $1.70 | $1.72 | $1.62 | $1.72 | 94 385 |
| May 01, 2020 | $1.81 | $1.83 | $1.63 | $1.67 | 107 684 |
| Apr 30, 2020 | $1.91 | $1.94 | $1.86 | $1.86 | 53 883 |
| Apr 29, 2020 | $1.96 | $1.99 | $1.83 | $1.96 | 220 543 |
| Apr 28, 2020 | $1.96 | $1.96 | $1.83 | $1.89 | 108 946 |
| Apr 27, 2020 | $1.83 | $1.93 | $1.80 | $1.87 | 128 427 |
| Apr 24, 2020 | $1.76 | $1.90 | $1.76 | $1.81 | 40 759 |
| Apr 23, 2020 | $1.82 | $1.86 | $1.76 | $1.81 | 78 598 |
| Apr 22, 2020 | $1.77 | $1.84 | $1.74 | $1.83 | 89 593 |
| Apr 21, 2020 | $1.77 | $1.82 | $1.70 | $1.71 | 81 757 |
| Apr 20, 2020 | $1.72 | $1.86 | $1.72 | $1.82 | 167 289 |
| Apr 17, 2020 | $1.74 | $1.78 | $1.71 | $1.74 | 135 780 |
| Apr 16, 2020 | $1.73 | $1.76 | $1.65 | $1.72 | 247 563 |
| Apr 15, 2020 | $1.88 | $1.94 | $1.75 | $1.75 | 176 099 |
| Apr 14, 2020 | $1.97 | $2.01 | $1.88 | $1.92 | 185 222 |
| Apr 13, 2020 | $1.95 | $1.99 | $1.89 | $1.94 | 116 406 |
| Apr 09, 2020 | $1.92 | $1.99 | $1.85 | $1.96 | 131 745 |
| Apr 08, 2020 | $1.88 | $1.92 | $1.84 | $1.89 | 112 870 |
| Apr 07, 2020 | $1.99 | $2.00 | $1.84 | $1.84 | 128 064 |
