NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.68
+0.290 (+12.13%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.65 | Thursday, 2nd May 2024 CASI stock ended at $2.68. This is 12.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 17.37% from a day low at $2.36 to a day high of $2.77. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $1.96 | $1.99 | $1.93 | $1.94 | 709 207 |
| Jul 22, 2020 | $2.00 | $2.00 | $1.90 | $1.90 | 3 193 400 |
| Jul 21, 2020 | $2.22 | $2.30 | $2.18 | $2.23 | 112 700 |
| Jul 20, 2020 | $2.23 | $2.25 | $2.15 | $2.18 | 102 100 |
| Jul 17, 2020 | $2.17 | $2.29 | $2.17 | $2.27 | 182 500 |
| Jul 16, 2020 | $2.10 | $2.18 | $2.08 | $2.17 | 82 600 |
| Jul 15, 2020 | $2.10 | $2.16 | $2.03 | $2.10 | 321 100 |
| Jul 14, 2020 | $2.19 | $2.19 | $2.03 | $2.10 | 214 000 |
| Jul 13, 2020 | $2.37 | $2.37 | $2.18 | $2.19 | 168 800 |
| Jul 10, 2020 | $2.30 | $2.35 | $2.28 | $2.33 | 165 100 |
| Jul 09, 2020 | $2.39 | $2.40 | $2.33 | $2.33 | 97 400 |
| Jul 08, 2020 | $2.29 | $2.41 | $2.29 | $2.40 | 130 600 |
| Jul 07, 2020 | $2.45 | $2.50 | $2.27 | $2.27 | 148 500 |
| Jul 06, 2020 | $2.48 | $2.48 | $2.43 | $2.47 | 75 600 |
| Jul 02, 2020 | $2.52 | $2.52 | $2.41 | $2.43 | 54 643 |
| Jul 01, 2020 | $2.49 | $2.50 | $2.46 | $2.47 | 83 527 |
| Jun 30, 2020 | $2.46 | $2.54 | $2.42 | $2.50 | 130 611 |
| Jun 29, 2020 | $2.54 | $2.57 | $2.35 | $2.47 | 186 132 |
| Jun 26, 2020 | $2.57 | $2.60 | $2.49 | $2.52 | 633 957 |
| Jun 25, 2020 | $2.45 | $2.61 | $2.45 | $2.60 | 159 688 |
| Jun 24, 2020 | $2.50 | $2.59 | $2.43 | $2.45 | 108 972 |
| Jun 23, 2020 | $2.59 | $2.63 | $2.44 | $2.53 | 186 089 |
| Jun 22, 2020 | $2.50 | $2.63 | $2.50 | $2.58 | 119 640 |
| Jun 19, 2020 | $2.52 | $2.68 | $2.50 | $2.50 | 286 392 |
| Jun 18, 2020 | $2.51 | $2.64 | $2.51 | $2.51 | 201 444 |
