NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.30
-0.140 (-5.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 25th Apr 2024 CASI stock ended at $2.30. This is 5.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.57% from a day low at $2.22 to a day high of $2.61. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $1.96 | $2.40 | $1.96 | $2.35 | 1 618 906 |
| Oct 29, 2020 | $2.03 | $2.03 | $1.82 | $1.93 | 469 586 |
| Oct 28, 2020 | $2.11 | $2.25 | $2.02 | $2.03 | 874 253 |
| Oct 27, 2020 | $1.83 | $2.24 | $1.80 | $2.11 | 2 832 156 |
| Oct 26, 2020 | $1.82 | $1.82 | $1.73 | $1.80 | 686 032 |
| Oct 23, 2020 | $1.70 | $1.86 | $1.65 | $1.77 | 1 006 022 |
| Oct 22, 2020 | $1.64 | $1.64 | $1.59 | $1.60 | 82 451 |
| Oct 21, 2020 | $1.62 | $1.62 | $1.59 | $1.60 | 94 201 |
| Oct 20, 2020 | $1.66 | $1.66 | $1.60 | $1.61 | 121 334 |
| Oct 19, 2020 | $1.66 | $1.69 | $1.65 | $1.65 | 64 061 |
| Oct 16, 2020 | $1.68 | $1.70 | $1.63 | $1.65 | 107 658 |
| Oct 15, 2020 | $1.70 | $1.71 | $1.64 | $1.67 | 145 653 |
| Oct 14, 2020 | $1.77 | $1.77 | $1.70 | $1.71 | 141 933 |
| Oct 13, 2020 | $1.79 | $1.81 | $1.76 | $1.76 | 145 271 |
| Oct 12, 2020 | $1.80 | $1.82 | $1.76 | $1.82 | 154 930 |
| Oct 09, 2020 | $1.78 | $1.82 | $1.73 | $1.80 | 134 851 |
| Oct 08, 2020 | $1.76 | $1.76 | $1.71 | $1.73 | 116 987 |
| Oct 07, 2020 | $1.63 | $1.75 | $1.58 | $1.72 | 280 091 |
| Oct 06, 2020 | $1.61 | $1.69 | $1.59 | $1.61 | 154 544 |
| Oct 05, 2020 | $1.53 | $1.63 | $1.52 | $1.59 | 216 755 |
| Oct 02, 2020 | $1.48 | $1.55 | $1.48 | $1.53 | 115 903 |
| Oct 01, 2020 | $1.51 | $1.58 | $1.49 | $1.56 | 184 558 |
| Sep 30, 2020 | $1.56 | $1.58 | $1.53 | $1.53 | 77 853 |
| Sep 29, 2020 | $1.53 | $1.60 | $1.52 | $1.55 | 174 593 |
| Sep 28, 2020 | $1.54 | $1.56 | $1.52 | $1.52 | 99 797 |
