NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $2.83 | $2.84 | $2.74 | $2.74 | 248 381 |
| Feb 19, 2021 | $2.79 | $2.92 | $2.75 | $2.79 | 363 071 |
| Feb 18, 2021 | $2.86 | $2.88 | $2.75 | $2.79 | 284 194 |
| Feb 17, 2021 | $2.86 | $2.94 | $2.77 | $2.88 | 439 308 |
| Feb 16, 2021 | $2.98 | $3.01 | $2.80 | $2.83 | 566 031 |
| Feb 12, 2021 | $3.03 | $3.03 | $2.73 | $2.89 | 1 189 505 |
| Feb 11, 2021 | $3.11 | $3.24 | $3.00 | $3.00 | 501 045 |
| Feb 10, 2021 | $3.36 | $3.40 | $3.01 | $3.20 | 627 975 |
| Feb 09, 2021 | $3.40 | $3.47 | $3.31 | $3.34 | 431 802 |
| Feb 08, 2021 | $3.50 | $3.52 | $3.30 | $3.40 | 749 612 |
| Feb 05, 2021 | $3.56 | $3.56 | $3.26 | $3.48 | 717 797 |
| Feb 04, 2021 | $3.42 | $3.55 | $3.39 | $3.54 | 304 455 |
| Feb 03, 2021 | $3.60 | $3.68 | $3.34 | $3.44 | 724 389 |
| Feb 02, 2021 | $3.49 | $3.50 | $3.39 | $3.48 | 175 401 |
| Feb 01, 2021 | $3.36 | $3.49 | $3.31 | $3.47 | 300 833 |
| Jan 29, 2021 | $3.43 | $3.49 | $3.23 | $3.36 | 542 014 |
| Jan 28, 2021 | $3.55 | $3.60 | $3.35 | $3.43 | 500 876 |
| Jan 27, 2021 | $3.61 | $3.70 | $3.39 | $3.56 | 616 523 |
| Jan 26, 2021 | $3.81 | $3.90 | $3.47 | $3.63 | 1 355 546 |
| Jan 25, 2021 | $3.42 | $3.50 | $3.33 | $3.46 | 458 866 |
| Jan 22, 2021 | $3.18 | $3.39 | $3.16 | $3.39 | 221 301 |
| Jan 21, 2021 | $3.42 | $3.43 | $3.06 | $3.25 | 496 132 |
| Jan 20, 2021 | $3.47 | $3.59 | $3.35 | $3.39 | 375 641 |
| Jan 19, 2021 | $3.49 | $3.60 | $3.39 | $3.47 | 637 967 |
| Jan 15, 2021 | $3.36 | $3.45 | $3.30 | $3.39 | 568 138 |
