NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.30
-0.140 (-5.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 25th Apr 2024 CASI stock ended at $2.30. This is 5.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.57% from a day low at $2.22 to a day high of $2.61. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $1.82 | $1.85 | $1.72 | $1.75 | 2 001 033 |
| Apr 30, 2021 | $1.80 | $1.86 | $1.78 | $1.79 | 2 356 018 |
| Apr 29, 2021 | $1.95 | $1.96 | $1.80 | $1.81 | 3 801 001 |
| Apr 28, 2021 | $1.70 | $1.99 | $1.66 | $1.93 | 9 058 093 |
| Apr 27, 2021 | $1.83 | $1.84 | $1.72 | $1.73 | 4 949 683 |
| Apr 26, 2021 | $1.80 | $1.89 | $1.68 | $1.83 | 8 012 788 |
| Apr 23, 2021 | $1.65 | $1.73 | $1.63 | $1.68 | 1 584 906 |
| Apr 22, 2021 | $1.70 | $1.72 | $1.64 | $1.64 | 912 952 |
| Apr 21, 2021 | $1.58 | $1.72 | $1.55 | $1.69 | 926 407 |
| Apr 20, 2021 | $1.70 | $1.70 | $1.57 | $1.57 | 1 014 872 |
| Apr 19, 2021 | $1.85 | $1.85 | $1.69 | $1.70 | 918 358 |
| Apr 16, 2021 | $1.82 | $1.85 | $1.72 | $1.79 | 921 115 |
| Apr 15, 2021 | $1.89 | $1.91 | $1.80 | $1.81 | 747 655 |
| Apr 14, 2021 | $1.87 | $1.96 | $1.87 | $1.88 | 666 315 |
| Apr 13, 2021 | $1.89 | $1.93 | $1.83 | $1.90 | 763 954 |
| Apr 12, 2021 | $2.00 | $2.01 | $1.87 | $1.88 | 1 492 362 |
| Apr 09, 2021 | $2.05 | $2.05 | $1.98 | $2.03 | 1 067 396 |
| Apr 08, 2021 | $2.07 | $2.07 | $1.96 | $2.05 | 1 036 550 |
| Apr 07, 2021 | $2.14 | $2.15 | $2.03 | $2.05 | 1 725 698 |
| Apr 06, 2021 | $2.16 | $2.21 | $2.08 | $2.15 | 1 968 518 |
| Apr 05, 2021 | $2.26 | $2.26 | $2.08 | $2.15 | 2 916 637 |
| Apr 01, 2021 | $2.26 | $2.38 | $2.20 | $2.25 | 5 643 658 |
| Mar 31, 2021 | $2.19 | $2.42 | $2.02 | $2.40 | 18 280 673 |
| Mar 30, 2021 | $1.95 | $2.07 | $1.92 | $1.99 | 2 503 774 |
| Mar 29, 2021 | $2.02 | $2.07 | $1.96 | $1.98 | 3 247 438 |
