NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $1.32 | $1.36 | $1.30 | $1.34 | 357 538 |
| Jul 14, 2021 | $1.35 | $1.36 | $1.33 | $1.33 | 357 659 |
| Jul 13, 2021 | $1.37 | $1.40 | $1.33 | $1.34 | 454 283 |
| Jul 12, 2021 | $1.41 | $1.42 | $1.36 | $1.39 | 345 258 |
| Jul 09, 2021 | $1.40 | $1.41 | $1.36 | $1.40 | 526 175 |
| Jul 08, 2021 | $1.32 | $1.39 | $1.26 | $1.37 | 786 558 |
| Jul 07, 2021 | $1.46 | $1.47 | $1.35 | $1.37 | 1 207 620 |
| Jul 06, 2021 | $1.48 | $1.51 | $1.45 | $1.45 | 686 468 |
| Jul 02, 2021 | $1.52 | $1.52 | $1.47 | $1.50 | 620 017 |
| Jul 01, 2021 | $1.54 | $1.55 | $1.49 | $1.51 | 963 090 |
| Jun 30, 2021 | $1.54 | $1.56 | $1.51 | $1.55 | 673 309 |
| Jun 29, 2021 | $1.55 | $1.58 | $1.53 | $1.53 | 345 533 |
| Jun 28, 2021 | $1.64 | $1.65 | $1.53 | $1.54 | 959 811 |
| Jun 25, 2021 | $1.57 | $1.63 | $1.51 | $1.62 | 8 151 384 |
| Jun 24, 2021 | $1.59 | $1.60 | $1.53 | $1.56 | 803 909 |
| Jun 23, 2021 | $1.49 | $1.59 | $1.49 | $1.57 | 785 976 |
| Jun 22, 2021 | $1.53 | $1.53 | $1.48 | $1.51 | 775 069 |
| Jun 21, 2021 | $1.60 | $1.60 | $1.45 | $1.47 | 1 320 530 |
| Jun 18, 2021 | $1.57 | $1.60 | $1.53 | $1.53 | 1 443 617 |
| Jun 17, 2021 | $1.58 | $1.65 | $1.57 | $1.60 | 1 142 826 |
| Jun 16, 2021 | $1.65 | $1.67 | $1.55 | $1.58 | 1 282 546 |
| Jun 15, 2021 | $1.72 | $1.72 | $1.64 | $1.65 | 787 510 |
| Jun 14, 2021 | $1.74 | $1.75 | $1.67 | $1.71 | 785 592 |
| Jun 11, 2021 | $1.69 | $1.73 | $1.68 | $1.70 | 420 283 |
| Jun 10, 2021 | $1.73 | $1.74 | $1.68 | $1.71 | 705 183 |
