NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.30
-0.140 (-5.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 25th Apr 2024 CASI stock ended at $2.30. This is 5.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.57% from a day low at $2.22 to a day high of $2.61. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $1.24 | $1.30 | $1.21 | $1.26 | 3 315 888 |
| Sep 22, 2021 | $1.24 | $1.34 | $1.19 | $1.23 | 10 355 201 |
| Sep 21, 2021 | $1.33 | $1.33 | $1.22 | $1.23 | 6 328 664 |
| Sep 20, 2021 | $1.33 | $1.41 | $1.27 | $1.35 | 7 654 864 |
| Sep 17, 2021 | $1.39 | $1.51 | $1.38 | $1.40 | 3 920 527 |
| Sep 16, 2021 | $1.45 | $1.48 | $1.37 | $1.42 | 1 915 320 |
| Sep 15, 2021 | $1.35 | $1.57 | $1.30 | $1.48 | 9 597 824 |
| Sep 14, 2021 | $1.38 | $1.42 | $1.33 | $1.33 | 6 697 917 |
| Sep 13, 2021 | $1.54 | $1.54 | $1.34 | $1.35 | 7 972 749 |
| Sep 10, 2021 | $1.60 | $1.60 | $1.54 | $1.55 | 385 485 |
| Sep 09, 2021 | $1.60 | $1.60 | $1.54 | $1.58 | 616 767 |
| Sep 08, 2021 | $1.66 | $1.68 | $1.59 | $1.60 | 540 934 |
| Sep 07, 2021 | $1.67 | $1.71 | $1.64 | $1.68 | 1 001 150 |
| Sep 03, 2021 | $1.68 | $1.68 | $1.56 | $1.62 | 1 461 019 |
| Sep 02, 2021 | $1.67 | $1.72 | $1.65 | $1.66 | 700 108 |
| Sep 01, 2021 | $1.65 | $1.74 | $1.64 | $1.65 | 2 536 832 |
| Aug 31, 2021 | $1.51 | $1.60 | $1.50 | $1.60 | 1 112 077 |
| Aug 30, 2021 | $1.54 | $1.55 | $1.48 | $1.51 | 588 082 |
| Aug 27, 2021 | $1.53 | $1.61 | $1.52 | $1.54 | 962 417 |
| Aug 26, 2021 | $1.60 | $1.60 | $1.47 | $1.55 | 1 047 047 |
| Aug 25, 2021 | $1.59 | $1.64 | $1.55 | $1.58 | 1 310 161 |
| Aug 24, 2021 | $1.53 | $1.65 | $1.46 | $1.63 | 3 491 211 |
| Aug 23, 2021 | $1.44 | $1.64 | $1.43 | $1.59 | 27 404 623 |
| Aug 20, 2021 | $1.23 | $1.32 | $1.23 | $1.29 | 780 263 |
| Aug 19, 2021 | $1.27 | $1.30 | $1.21 | $1.23 | 794 692 |
