NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.30
-0.140 (-5.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 25th Apr 2024 CASI stock ended at $2.30. This is 5.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.57% from a day low at $2.22 to a day high of $2.61. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $1.04 | $1.14 | $1.04 | $1.10 | 1 481 731 |
| Oct 27, 2021 | $1.05 | $1.07 | $1.04 | $1.05 | 975 565 |
| Oct 26, 2021 | $1.06 | $1.07 | $1.04 | $1.06 | 1 027 624 |
| Oct 25, 2021 | $1.09 | $1.09 | $1.05 | $1.07 | 1 619 275 |
| Oct 22, 2021 | $1.10 | $1.11 | $1.08 | $1.09 | 1 028 590 |
| Oct 21, 2021 | $1.12 | $1.15 | $1.09 | $1.11 | 1 103 872 |
| Oct 20, 2021 | $1.10 | $1.13 | $1.09 | $1.12 | 1 166 417 |
| Oct 19, 2021 | $1.16 | $1.16 | $1.09 | $1.11 | 2 387 341 |
| Oct 18, 2021 | $1.15 | $1.16 | $1.13 | $1.15 | 1 807 179 |
| Oct 15, 2021 | $1.15 | $1.17 | $1.15 | $1.15 | 861 379 |
| Oct 14, 2021 | $1.17 | $1.21 | $1.16 | $1.17 | 668 795 |
| Oct 13, 2021 | $1.16 | $1.21 | $1.15 | $1.19 | 1 375 371 |
| Oct 12, 2021 | $1.15 | $1.17 | $1.15 | $1.17 | 891 959 |
| Oct 11, 2021 | $1.17 | $1.18 | $1.14 | $1.16 | 1 208 510 |
| Oct 08, 2021 | $1.18 | $1.20 | $1.16 | $1.19 | 1 216 061 |
| Oct 07, 2021 | $1.16 | $1.19 | $1.14 | $1.19 | 2 102 319 |
| Oct 06, 2021 | $1.23 | $1.23 | $1.13 | $1.16 | 5 045 290 |
| Oct 05, 2021 | $1.21 | $1.22 | $1.17 | $1.22 | 1 733 673 |
| Oct 04, 2021 | $1.24 | $1.24 | $1.17 | $1.19 | 1 511 452 |
| Oct 01, 2021 | $1.19 | $1.23 | $1.18 | $1.22 | 1 092 163 |
| Sep 30, 2021 | $1.21 | $1.21 | $1.18 | $1.19 | 1 116 909 |
| Sep 29, 2021 | $1.22 | $1.23 | $1.17 | $1.18 | 1 048 647 |
| Sep 28, 2021 | $1.22 | $1.25 | $1.19 | $1.22 | 1 833 062 |
| Sep 27, 2021 | $1.26 | $1.27 | $1.21 | $1.24 | 5 835 069 |
| Sep 24, 2021 | $1.27 | $1.29 | $1.22 | $1.25 | 1 951 934 |
