NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.68
+0.290 (+12.13%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.65 | Thursday, 2nd May 2024 CASI stock ended at $2.68. This is 12.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 17.37% from a day low at $2.36 to a day high of $2.77. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $2.59 | $2.62 | $2.51 | $2.52 | 80 674 |
| Jun 16, 2020 | $2.63 | $2.65 | $2.44 | $2.63 | 106 817 |
| Jun 15, 2020 | $2.41 | $2.52 | $2.36 | $2.52 | 80 822 |
| Jun 12, 2020 | $2.38 | $2.55 | $2.38 | $2.49 | 125 299 |
| Jun 11, 2020 | $2.51 | $2.54 | $2.28 | $2.31 | 211 883 |
| Jun 10, 2020 | $2.65 | $2.68 | $2.52 | $2.58 | 107 425 |
| Jun 09, 2020 | $2.63 | $2.74 | $2.56 | $2.68 | 129 272 |
| Jun 08, 2020 | $2.66 | $2.69 | $2.63 | $2.65 | 152 351 |
| Jun 05, 2020 | $2.69 | $2.77 | $2.63 | $2.67 | 150 236 |
| Jun 04, 2020 | $2.60 | $2.65 | $2.53 | $2.62 | 107 582 |
| Jun 03, 2020 | $2.79 | $2.84 | $2.63 | $2.65 | 257 728 |
| Jun 02, 2020 | $2.64 | $2.77 | $2.58 | $2.76 | 190 399 |
| Jun 01, 2020 | $2.66 | $2.75 | $2.58 | $2.64 | 229 047 |
| May 29, 2020 | $2.68 | $2.70 | $2.58 | $2.64 | 133 387 |
| May 28, 2020 | $2.80 | $2.80 | $2.69 | $2.70 | 210 495 |
| May 27, 2020 | $2.76 | $2.77 | $2.62 | $2.77 | 254 139 |
| May 26, 2020 | $2.75 | $2.78 | $2.59 | $2.72 | 406 170 |
| May 22, 2020 | $2.64 | $2.77 | $2.46 | $2.69 | 283 050 |
| May 21, 2020 | $2.47 | $2.68 | $2.40 | $2.61 | 614 648 |
| May 20, 2020 | $2.15 | $2.52 | $2.15 | $2.46 | 1 332 084 |
| May 19, 2020 | $1.98 | $2.07 | $1.88 | $2.05 | 303 440 |
| May 18, 2020 | $1.92 | $2.10 | $1.90 | $1.99 | 872 269 |
| May 15, 2020 | $1.78 | $1.89 | $1.75 | $1.89 | 205 245 |
| May 14, 2020 | $1.70 | $1.78 | $1.68 | $1.77 | 163 624 |
| May 13, 2020 | $1.74 | $1.86 | $1.71 | $1.74 | 162 713 |
